Dougystream Historical Data

DSTREAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0₆482
+0.48%
$ 48,167 $ 29
Oct 4, 12 PM $ 0.0₆48
+0.08%
$ 48,008 $ 29
Oct 4, 11 AM $ 0.0₆48
-0.08%
$ 48,038 $ 29
Oct 4, 10 AM $ 0.0₆48
-0.09%
$ 48,009 $ 25
Oct 4, 9 AM $ 0.0₆481
+0.15%
$ 48,143 $ 15
Oct 4, 8 AM $ 0.0₆48
-0.31%
$ 48,016 $ 18
Oct 4, 7 AM $ 0.0₆482
-0.08%
$ 48,227 $ 71
Oct 4, 6 AM $ 0.0₆483
+0.17%
$ 48,301 $ 73
Oct 4, 5 AM $ 0.0₆482
+0.15%
$ 48,176 $ 73
Oct 4, 4 AM $ 0.0₆481
+0.11%
$ 48,099 $ 73
Oct 4, 3 AM $ 0.0₆48
-0.05%
$ 48,004 $ 72
Oct 4, 2 AM $ 0.0₆48
+0.09%
$ 47,985 $ 74
Oct 4, 1 AM $ 0.0₆48
-0.29%
$ 48,041 $ 92
Oct 4, 12 AM $ 0.0₆482
-0.25%
$ 48,210 $ 92
Oct 3, 11 PM $ 0.0₆484
-0.11%
$ 48,419 $ 93
Oct 3, 10 PM $ 0.0₆485
+0.13%
$ 48,531 $ 93
Oct 3, 9 PM $ 0.0₆484
-0.27%
$ 48,424 $ 93
Oct 3, 8 PM $ 0.0₆485
+0.25%
$ 48,529 $ 93
Oct 3, 7 PM $ 0.0₆485
+0.39%
$ 48,470 $ 93
Oct 3, 6 PM $ 0.0₆482
+0.66%
$ 48,212 $ 94
Oct 3, 5 PM $ 0.0₆482
-0.65%
$ 48,249 $ 94
Oct 3, 4 PM $ 0.0₆486
+0.14%
$ 48,568 $ 95
Oct 3, 3 PM $ 0.0₆482
+0.37%
$ 48,208 $ 97
Oct 3, 2 PM $ 0.0₆48
+0.09%
$ 47,959 $ 89
Oct 3, 1 PM $ 0.0₆479
-0.23%
$ 47,939 $ 89
Oct 3, 12 PM $ 0.0₆481
+0.11%
$ 48,060 $ 89
Oct 3, 11 AM $ 0.0₆48
-0.19%
$ 48,019 $ 89
Oct 3, 10 AM $ 0.0₆481
+0.35%
$ 48,106 $ 89
Oct 3, 9 AM $ 0.0₆479
+0.28%
$ 47,940 $ 89
Oct 3, 8 AM $ 0.0₆477
-0.04%
$ 47,749 $ 88
Oct 3, 7 AM $ 0.0₆478
+0.08%
$ 47,779 $ 85
Oct 3, 6 AM $ 0.0₆478
-0.03%
$ 47,816 $ 27
Oct 3, 5 AM $ 0.0₆478
-0.45%
$ 47,805 $ 27
Oct 3, 4 AM $ 0.0₆48
-0.25%
$ 48,002 $ 27
Oct 3, 3 AM $ 0.0₆483
+0.31%
$ 48,342 $ 27
Oct 3, 2 AM $ 0.0₆482
+0.80%
$ 48,167 $ 27
Oct 3, 1 AM $ 0.0₆478
+0.03%
$ 47,833 $ 26
Oct 3, 12 AM $ 0.0₆478
-0.28%
$ 47,831 $ 4
Oct 2, 11 PM $ 0.0₆478
+0.21%
$ 47,843 $ 15
Oct 2, 10 PM $ 0.0₆478
-0.11%
$ 47,785 $ 14
Oct 2, 9 PM $ 0.0₆479
-0.18%
$ 47,906 $ 15
Oct 2, 8 PM $ 0.0₆479
-0.35%
$ 47,923 $ 14
Oct 2, 7 PM $ 0.0₆481
+0.18%
$ 48,122 $ 14
Oct 2, 6 PM $ 0.0₆48
+0.39%
$ 47,968 $ 14
Oct 2, 5 PM $ 0.0₆478
+0.44%
$ 47,824 $ 13
Oct 2, 4 PM $ 0.0₆474
-0.09%
$ 47,499 $ 13
Oct 2, 3 PM $ 0.0₆472
+0.69%
$ 47,175 $ 13
Oct 2, 2 PM $ 0.0₆47
-0.45%
$ 47,026 $ 10
Oct 2, 1 PM $ 0.0₆47
-0.22%
$ 46,987 $ 10
Oct 2, 12 PM $ 0.0₆47
+0.29%
$ 47,017 $ 10