Dougystream Historical Data

DSTREAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₆469
+0.17%
$ 46,945 $ 15
Oct 2, 10 AM $ 0.0₆469
-0.13%
$ 46,841 $ 15
Oct 2, 9 AM $ 0.0₆469
-0.02%
$ 46,934 $ 15
Oct 2, 8 AM $ 0.0₆469
+0.23%
$ 46,932 $ 17
Oct 2, 7 AM $ 0.0₆469
-0.31%
$ 46,931 $ 17
Oct 2, 6 AM $ 0.0₆472
+0.67%
$ 47,232 $ 17
Oct 2, 5 AM $ 0.0₆47
+0.41%
$ 46,970 $ 19
Oct 2, 4 AM $ 0.0₆467
-0.34%
$ 46,692 $ 20
Oct 2, 3 AM $ 0.0₆469
-0.18%
$ 47,039 $ 20
Oct 2, 2 AM $ 0.0₆47
-0.06%
$ 46,979 $ 24
Oct 2, 1 AM $ 0.0₆467
+0.64%
$ 46,714 $ 24
Oct 2, 12 AM $ 0.0₆465
-0.02%
$ 46,488 $ 24
Oct 1, 11 PM $ 0.0₆464
+0.50%
$ 46,430 $ 15
Oct 1, 10 PM $ 0.0₆462
+0.13%
$ 46,171 $ 15
Oct 1, 9 PM $ 0.0₆462
-0.47%
$ 46,165 $ 15
Oct 1, 8 PM $ 0.0₆464
+0.00%
$ 46,314 $ 16
Oct 1, 7 PM $ 0.0₆464
+0.38%
$ 46,351 $ 16
Oct 1, 6 PM $ 0.0₆462
+0.37%
$ 46,171 $ 20
Oct 1, 5 PM $ 0.0₆461
-0.40%
$ 46,132 $ 26
Oct 1, 4 PM $ 0.0₆464
+0.09%
$ 46,378 $ 26
Oct 1, 3 PM $ 0.0₆465
+0.35%
$ 46,460 $ 26
Oct 1, 2 PM $ 0.0₆464
+0.75%
$ 46,378 $ 342
Oct 1, 1 PM $ 0.0₆459
+0.15%
$ 46,009 $ 340
Oct 1, 12 PM $ 0.0₆461
+0.05%
$ 46,053 $ 338
Oct 1, 11 AM $ 0.0₆46
+0.26%
$ 46,010 $ 336
Oct 1, 10 AM $ 0.0₆459
-0.55%
$ 45,932 $ 335
Oct 1, 9 AM $ 0.0₆46
+0.25%
$ 46,022 $ 335
Oct 1, 8 AM $ 0.0₆454
+2.13%
$ 45,394 $ 333
Oct 1, 7 AM $ 0.0₆444
+0.48%
$ 44,368 $ 323
Oct 1, 6 AM $ 0.0₆442
-0.49%
$ 44,234 $ 321
Oct 1, 5 AM $ 0.0₆445
+0.22%
$ 44,490 $ 324
Oct 1, 4 AM $ 0.0₆445
+0.37%
$ 44,465 $ 333
Oct 1, 3 AM $ 0.0₆443
-0.52%
$ 44,474 $ 332
Oct 1, 2 AM $ 0.0₆445
-0.34%
$ 44,669 $ 334
Oct 1, 1 AM $ 0.0₆446
+0.44%
$ 44,609 $ 331
Oct 1, 12 AM $ 0.0₆443
-0.27%
$ 44,298 $ 331
Download