BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.501
+0.00%
$ 5.01 million $ 210
Yesterday $ 0.504
-3.01%
$ 5.04 million $ 287
Jun 4, 2026 $ 0.516
-5.66%
$ 5.16 million $ 556
Jun 3, 2026 $ 0.553
-1.10%
$ 5.53 million $ 1,881
Jun 2, 2026 $ 0.608
-4.65%
$ 6.08 million $ 954
Jun 1, 2026 $ 0.631
+28.08%
$ 6.31 million $ 1,320
May 30, 2026 $ 0.492
+0.00%
$ -- $ 52
May 29, 2026 $ 0.49
+2.53%
$ -- $ 463
May 28, 2026 $ 0.477
-12.04%
$ 4.77 million $ 663
May 27, 2026 $ 0.555
-2.48%
$ 5.55 million $ 299
May 26, 2026 $ 0.561
-3.34%
$ -- $ 866
May 25, 2026 $ 0.586
-0.22%
$ -- $ 104
May 24, 2026 $ 0.575
-1.67%
$ -- $ 98
May 23, 2026 $ 0.577
-4.61%
$ 5.77 million $ 547
May 22, 2026 $ 0.606
-7.52%
$ 6.06 million $ 1,123
May 21, 2026 $ 0.644
+7.13%
$ 6.44 million $ 796
May 20, 2026 $ 0.613
+1.58%
$ 6.13 million $ 1,218
May 19, 2026 $ 0.599
-3.21%
$ 5.99 million $ 320
May 18, 2026 $ 0.622
-14.85%
$ 6.22 million $ 1,802
May 17, 2026 $ 0.74
+1.07%
$ -- $ 99
May 16, 2026 $ 0.735
-2.52%
$ 7.35 million $ 261
May 15, 2026 $ 0.746
-0.47%
$ 7.46 million $ 1,063
May 14, 2026 $ 0.756
+2.59%
$ 7.56 million $ 1,133
May 13, 2026 $ 0.739
+1.97%
$ 7.39 million $ 372
May 12, 2026 $ 0.722
-10.62%
$ 7.22 million $ 743
May 11, 2026 $ 0.827
+16.28%
$ 8.27 million $ 1,650
May 10, 2026 $ 0.718
+1.20%
$ 7.18 million $ 528
May 9, 2026 $ 0.749
+0.77%
$ 7.49 million $ 782
May 8, 2026 $ 0.746
-11.35%
$ 7.46 million $ 1,236
May 7, 2026 $ 0.843
-0.12%
$ 8.43 million $ 570
May 6, 2026 $ 0.859
+10.98%
$ 8.59 million $ 3,181
May 5, 2026 $ 0.772
+20.20%
$ 7.72 million $ 2,637
May 4, 2026 $ 0.634
+1.61%
$ 6.34 million $ 108
May 3, 2026 $ 0.63
+5.03%
$ 6.3 million $ 28
May 2, 2026 $ 0.615
-7.08%
$ 6.15 million $ 944
May 1, 2026 $ 0.658
-0.87%
$ 6.58 million $ 680
Apr 30, 2026 $ 0.666
+3.78%
$ 6.66 million $ 576
Apr 29, 2026 $ 0.646
+2.88%
$ 6.46 million $ 466
Apr 28, 2026 $ 0.636
+0.77%
$ 6.36 million $ 253
Apr 27, 2026 $ 0.619
-3.78%
$ 6.19 million $ 157
Apr 26, 2026 $ 0.642
+6.79%
$ 6.42 million $ 131
Apr 25, 2026 $ 0.598
-0.71%
$ 5.98 million $ 546
Apr 24, 2026 $ 0.614
-6.46%
$ 6.14 million $ 1,082
Apr 23, 2026 $ 0.64
+32.79%
$ 6.4 million $ 4,330
Apr 22, 2026 $ 0.479
+5.39%
$ 4.82 million $ 1,412
Apr 21, 2026 $ 0.453
+9.77%
$ 4.53 million $ 895
Apr 20, 2026 $ 0.404
+1.43%
$ -- $ 98
Apr 19, 2026 $ 0.402
-0.07%
$ 4.02 million $ 94
Apr 18, 2026 $ 0.408
-1.32%
$ -- $ 325
Apr 17, 2026 $ 0.418
+6.16%
$ 4.18 million $ 327
Download