BMX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.588
+0.00%
$ 5.88 million $ 134
May 25, 3 AM $ 0.584
+0.00%
$ 5.84 million $ 155
May 25, 2 AM $ 0.59
+0.00%
$ 5.9 million $ 137
May 25, 1 AM $ 0.593
+0.00%
$ 5.93 million $ 134
May 25, 12 AM $ 0.588
+0.07%
$ 5.88 million $ 133
May 24, 2 PM $ 0.575
+0.00%
$ 5.75 million $ 98
May 24, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 59
May 24, 7 AM $ 0.581
-0.61%
$ 5.81 million $ 96
May 23, 8 PM $ 0.577
+0.27%
$ 5.77 million $ 547
May 23, 2 PM $ 0.58
+0.00%
$ 5.8 million $ 917
May 23, 8 AM $ 0.575
+0.00%
$ 5.75 million $ 914
May 23, 7 AM $ 0.573
-0.13%
$ 5.73 million $ 912
May 23, 2 AM $ 0.578
+1.64%
$ 5.78 million $ 930
May 23, 12 AM $ 0.601
-0.68%
$ 6.01 million $ 279
May 22, 7 PM $ 0.606
+0.00%
$ 6.06 million $ 1,123
May 22, 5 PM $ 0.609
+0.12%
$ 6.09 million $ 1,127
May 22, 3 PM $ 0.624
-2.55%
$ 6.24 million $ 906
May 22, 8 AM $ 0.66
+0.00%
$ 6.6 million $ 769
May 22, 6 AM $ 0.656
-0.02%
$ 6.56 million $ 760
May 22, 4 AM $ 0.664
+0.00%
$ 6.64 million $ 780
May 22, 2 AM $ 0.655
+0.00%
$ 6.55 million $ 770
May 21, 11 PM $ 0.644
+0.00%
$ 6.44 million $ 796
May 21, 10 PM $ 0.651
+0.00%
$ 6.51 million $ 668
May 21, 9 PM $ 0.657
+9.48%
$ 6.57 million $ 577
May 21, 3 PM $ 0.598
+0.17%
$ 5.98 million $ 408
May 21, 6 AM $ 0.597
+0.70%
$ 5.97 million $ 1,384
May 21, 5 AM $ 0.615
+0.00%
$ 6.15 million $ 1,352
May 21, 4 AM $ 0.605
+0.11%
$ -- $ 1,350
May 21, 3 AM $ 0.607
+0.00%
$ 6.07 million $ 1,342
May 21, 12 AM $ 0.602
+0.16%
$ 6.02 million $ 1,306
May 20, 7 PM $ 0.613
+1.75%
$ 6.13 million $ 1,218
May 20, 6 PM $ 0.65
-0.55%
$ 6.5 million $ 1,010
May 20, 5 PM $ 0.651
+0.00%
$ 6.51 million $ 962
May 20, 4 PM $ 0.647
+0.00%
$ 6.47 million $ 929
May 20, 12 PM $ 0.652
+0.00%
$ 6.52 million $ 1,015
May 20, 11 AM $ 0.646
+0.00%
$ 6.46 million $ 903
May 20, 10 AM $ 0.649
+0.00%
$ 6.49 million $ 903
May 20, 9 AM $ 0.642
+6.01%
$ 6.42 million $ 603
May 20, 6 AM $ 0.593
-1.74%
$ 5.93 million $ 309
May 19, 11 PM $ 0.599
+0.00%
$ 5.99 million $ 320
May 19, 5 PM $ 0.587
+0.11%
$ 5.87 million $ 2,143
May 19, 4 PM $ 0.585
+0.12%
$ 5.85 million $ 2,143
May 19, 3 PM $ 0.585
-2.93%
$ 5.85 million $ 2,147
May 19, 2 PM $ 0.604
-0.46%
$ 6.04 million $ 2,096
May 19, 9 AM $ 0.586
+0.00%
$ -- $ 1,770
May 19, 8 AM $ 0.606
+0.00%
$ 6.06 million $ 1,635
May 19, 1 AM $ 0.629
+0.00%
$ 6.29 million $ 1,852
May 19, 12 AM $ 0.631
+1.85%
$ 6.31 million $ 1,851
May 18, 11 PM $ 0.622
-5.50%
$ 6.22 million $ 1,802
May 18, 10 PM $ 0.731
+0.00%
$ 7.31 million $ 8