BMX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.731
+0.00%
$ 7.31 million $ 8
May 18, 10 AM $ 0.731
+0.00%
$ 7.31 million $ 15
May 18, 3 AM $ 0.731
+0.00%
$ 7.31 million $ 84
May 17, 3 PM $ 0.74
+0.00%
$ 7.4 million $ 99
May 17, 11 AM $ 0.748
+0.00%
$ 7.48 million $ 106
May 17, 3 AM $ 0.735
+0.00%
$ 7.35 million $ 104
May 17, 1 AM $ 0.733
+0.00%
$ 7.33 million $ 242
May 16, 8 PM $ 0.735
+0.00%
$ 7.35 million $ 261
May 16, 6 PM $ 0.738
+0.00%
$ 7.38 million $ 251
May 16, 3 PM $ 0.739
-0.18%
$ 7.39 million $ 284
May 16, 2 PM $ 0.737
+0.35%
$ 7.37 million $ 271
May 16, 8 AM $ 0.754
+0.00%
$ 7.54 million $ 673
May 16, 6 AM $ 0.751
+0.00%
$ 7.51 million $ 677
May 16, 5 AM $ 0.752
+0.10%
$ 7.52 million $ 678
May 16, 4 AM $ 0.757
-0.06%
$ 7.57 million $ 796
May 16, 1 AM $ 0.754
+0.00%
$ 7.54 million $ 1,062
May 15, 9 PM $ 0.746
-0.50%
$ 7.46 million $ 1,063
May 15, 6 PM $ 0.742
+0.00%
$ 7.42 million $ 1,372
May 15, 5 PM $ 0.743
+0.78%
$ 7.43 million $ 1,537
May 15, 4 PM $ 0.739
+0.94%
$ 7.39 million $ 1,533
May 15, 3 PM $ 0.733
-0.42%
$ 7.33 million $ 1,667
May 15, 2 PM $ 0.733
-0.62%
$ 7.33 million $ 1,663
May 15, 1 PM $ 0.739
+1.72%
$ 7.39 million $ 1,448
May 15, 12 PM $ 0.723
-0.49%
$ 7.23 million $ 1,420
May 15, 5 AM $ 0.719
-0.32%
$ 7.19 million $ 1,491
May 15, 4 AM $ 0.723
-4.46%
$ 7.23 million $ 1,506
May 15, 3 AM $ 0.753
-0.09%
$ 7.53 million $ 1,052
May 15, 2 AM $ 0.748
-0.20%
$ 7.48 million $ 1,081
May 14, 11 PM $ 0.756
-0.11%
$ 7.56 million $ 1,133
May 14, 10 PM $ 0.756
+0.00%
$ 7.56 million $ 1,129
May 14, 9 PM $ 0.756
-0.21%
$ 7.56 million $ 1,127
May 14, 8 PM $ 0.749
+0.67%
$ 7.49 million $ 936
May 14, 7 PM $ 0.74
+0.60%
$ 7.4 million $ 890
May 14, 6 PM $ 0.737
-0.66%
$ 7.37 million $ 607
May 14, 5 PM $ 0.728
+0.28%
$ 7.28 million $ 602
May 14, 4 PM $ 0.704
+0.00%
$ 7.04 million $ 357
May 14, 3 PM $ 0.702
+0.00%
$ 7.02 million $ 355
May 14, 12 PM $ 0.694
+1.06%
$ 6.94 million $ 383
May 14, 11 AM $ 0.687
-1.18%
$ 6.87 million $ 428
May 14, 8 AM $ 0.7
+0.00%
$ 7 million $ 429
May 14, 6 AM $ 0.703
-0.29%
$ 7.03 million $ 407
May 14, 1 AM $ 0.716
+0.11%
$ 7.16 million $ 379
May 14, 12 AM $ 0.716
-2.95%
$ 7.16 million $ 370
May 13, 8 PM $ 0.739
+0.00%
$ 7.39 million $ 372
May 13, 4 PM $ 0.725
+0.00%
$ 7.25 million $ 376
May 13, 3 PM $ 0.736
+0.86%
$ 7.36 million $ 374
May 13, 2 PM $ 0.758
+1.90%
$ 7.58 million $ 419
May 13, 11 AM $ 0.741
+0.00%
$ 7.41 million $ 404
May 13, 9 AM $ 0.741
+1.12%
$ 7.41 million $ 404
May 13, 5 AM $ 0.748
+3.47%
$ 7.48 million $ 702