BMX Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.481
-4.68%
$ 4.81 million $ 1,408
Apr 22, 3 PM $ 0.503
+0.00%
$ 5.03 million $ 1,112
Apr 22, 2 PM $ 0.503
+0.00%
$ 5.03 million $ 1,185
Apr 22, 1 PM $ 0.503
+1.50%
$ 5.03 million $ 1,175
Apr 22, 12 PM $ 0.497
+0.38%
$ 4.97 million $ 1,068
Apr 22, 11 AM $ 0.491
+0.54%
$ 4.91 million $ 986
Apr 22, 10 AM $ 0.489
-1.03%
$ 4.89 million $ 987
Apr 22, 7 AM $ 0.487
+0.25%
$ 4.87 million $ 967
Apr 22, 5 AM $ 0.485
+0.00%
$ 4.85 million $ 923
Apr 22, 4 AM $ 0.485
+2.70%
$ 4.85 million $ 549
Apr 22, 3 AM $ 0.465
+3.34%
$ 4.65 million $ 439
Apr 22, 2 AM $ 0.455
+0.00%
$ 4.55 million $ 303
Apr 21, 11 PM $ 0.453
+0.00%
$ 4.53 million $ 895
Apr 21, 10 PM $ 0.443
+0.00%
$ 4.43 million $ 895
Apr 21, 8 PM $ 0.443
+0.04%
$ 4.43 million $ 884
Apr 21, 3 PM $ 0.443
+1.13%
$ 4.43 million $ 821
Apr 21, 2 AM $ 0.442
+0.84%
$ 4.42 million $ 710
Apr 21, 1 AM $ 0.434
+2.14%
$ 4.34 million $ 680
Apr 21, 12 AM $ 0.426
+3.22%
$ 4.26 million $ 483
Apr 20, 2 PM $ 0.404
+0.00%
$ 4.04 million $ 98
Apr 20, 4 AM $ 0.399
+0.00%
$ 3.99 million $ 94
Apr 19, 7 PM $ 0.402
-0.64%
$ 4.02 million $ 94
Apr 19, 6 PM $ 0.403
+1.59%
$ 4.03 million $ 91
Apr 19, 5 PM $ 0.398
-0.25%
$ 3.98 million $ 40
Apr 19, 3 PM $ 0.414
+0.00%
$ 4.14 million $ 34
Apr 19, 2 PM $ 0.408
+0.00%
$ 4.08 million $ 20
Apr 19, 2 AM $ 0.402
+0.00%
$ 4.02 million $ 72
Apr 18, 12 PM $ 0.408
+0.00%
$ 4.08 million $ 325
Apr 18, 7 AM $ 0.414
+0.00%
$ 4.14 million $ 269
Apr 17, 7 PM $ 0.418
-0.66%
$ 4.18 million $ 327
Apr 17, 6 PM $ 0.407
+0.33%
$ 4.07 million $ 205
Apr 17, 3 PM $ 0.403
+1.01%
$ 4.03 million $ 153
Apr 17, 2 PM $ 0.399
-0.40%
$ 3.99 million $ 156
Apr 17, 1 PM $ 0.399
-0.61%
$ 3.99 million $ 210
Apr 17, 12 PM $ 0.4
+0.64%
$ 4 million $ 147
Apr 17, 3 AM $ 0.394
+0.00%
$ 3.94 million $ 101
Apr 16, 9 PM $ 0.393
+0.00%
$ 3.93 million $ 130
Apr 16, 2 PM $ 0.389
-0.82%
$ 3.89 million $ 127
Apr 16, 9 AM $ 0.389
+0.02%
$ 3.89 million $ 68
Apr 16, 7 AM $ 0.392
+0.00%
$ 3.92 million $ 149
Apr 16, 6 AM $ 0.39
+0.32%
$ 3.9 million $ 144
Apr 16, 1 AM $ 0.386
+0.00%
$ 3.86 million $ 140
Apr 16, 12 AM $ 0.389
-0.23%
$ 3.89 million $ 134
Apr 15, 3 PM $ 0.392
+0.00%
$ 3.92 million $ 1,217
Apr 15, 2 PM $ 0.396
+0.00%
$ 3.96 million $ 1,216
Apr 15, 10 AM $ 0.383
+0.00%
$ 3.83 million $ 1,327
Apr 15, 8 AM $ 0.377
+0.00%
$ 3.77 million $ 1,288
Apr 15, 6 AM $ 0.38
-1.06%
$ 3.8 million $ 1,299
Apr 15, 2 AM $ 0.379
+0.51%
$ 3.79 million $ 1,295
Apr 14, 11 PM $ 0.37
+0.00%
$ 3.7 million $ 1,337