BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.507
+0.00%
$ 5.08 million $ 220
Today, at 2 PM $ 0.516
-0.11%
$ 5.16 million $ 223
Today, at 6 AM $ 0.501
+0.02%
$ 5.01 million $ 210
Today, at 5 AM $ 0.501
+0.04%
$ 5.01 million $ 207
Today, at 4 AM $ 0.501
+0.00%
$ 5.01 million $ 179
Today, at 12 AM $ 0.506
+0.00%
$ 5.06 million $ 288
Yesterday, at 11 PM $ 0.504
+0.00%
$ 5.04 million $ 287
Yesterday, at 4 PM $ 0.511
+2.06%
$ 5.11 million $ 374
Yesterday, at 3 PM $ 0.496
-2.23%
$ 4.96 million $ 365
Yesterday, at 1 PM $ 0.513
-0.05%
$ 5.13 million $ 368
Yesterday, at 12 PM $ 0.514
+0.24%
$ 5.14 million $ 369
Yesterday, at 6 AM $ 0.506
-0.12%
$ 5.06 million $ 384
Yesterday, at 4 AM $ 0.528
+0.00%
$ 5.28 million $ 438
Yesterday, at 2 AM $ 0.52
+0.53%
$ 5.2 million $ 571
Yesterday, at 1 AM $ 0.52
+0.00%
$ -- $ 566
Yesterday, at 12 AM $ 0.516
-0.76%
$ 5.16 million $ 560
Jun 4, 11 PM $ 0.516
+0.00%
$ 5.16 million $ 556
Jun 4, 8 PM $ 0.518
+2.43%
$ 5.18 million $ 588
Jun 4, 7 PM $ 0.503
+0.00%
$ 5.03 million $ 305
Jun 4, 4 PM $ 0.519
+0.00%
$ 5.19 million $ 533
Jun 4, 2 PM $ 0.504
-1.47%
$ 5.04 million $ 514
Jun 4, 1 PM $ 0.511
+0.00%
$ 5.11 million $ 603
Jun 4, 12 PM $ 0.501
+0.92%
$ 5.01 million $ 605
Jun 4, 11 AM $ 0.499
+0.00%
$ 4.99 million $ 584
Jun 4, 10 AM $ 0.506
+0.00%
$ -- $ 1,047
Jun 4, 9 AM $ 0.503
+0.00%
$ 5.03 million $ 1,034
Jun 4, 8 AM $ 0.507
+0.00%
$ 5.07 million $ 1,371
Jun 4, 7 AM $ 0.508
-0.26%
$ 5.08 million $ 1,371
Jun 4, 4 AM $ 0.515
+0.00%
$ 5.15 million $ 1,405
Jun 4, 3 AM $ 0.508
-6.04%
$ 5.08 million $ 1,405
Jun 4, 2 AM $ 0.534
-2.23%
$ 5.34 million $ 1,339
Jun 4, 1 AM $ 0.548
+0.13%
$ 5.48 million $ 1,531
Jun 3, 10 PM $ 0.553
+2.00%
$ 5.53 million $ 1,881
Jun 3, 8 PM $ 0.543
-0.65%
$ -- $ 1,836
Jun 3, 7 PM $ 0.544
+0.00%
$ 5.44 million $ 1,832
Jun 3, 6 PM $ 0.55
+1.42%
$ 5.5 million $ 1,834
Jun 3, 5 PM $ 0.544
-0.05%
$ 5.44 million $ 1,927
Jun 3, 4 PM $ 0.545
-0.27%
$ 5.45 million $ 1,929
Jun 3, 3 PM $ 0.546
-0.03%
$ 5.46 million $ 1,943
Jun 3, 1 PM $ 0.549
+1.98%
$ 5.49 million $ 1,946
Jun 3, 12 PM $ 0.534
-0.45%
$ 5.34 million $ 1,831
Jun 3, 11 AM $ 0.536
+8.54%
$ 5.36 million $ 1,628
Jun 3, 10 AM $ 0.515
+0.00%
$ 5.15 million $ 908
Jun 3, 9 AM $ 0.566
+0.00%
$ 5.66 million $ 926
Jun 3, 8 AM $ 0.567
+0.00%
$ 5.67 million $ 924
Jun 3, 6 AM $ 0.555
+0.00%
$ 5.55 million $ 1,061
Jun 3, 3 AM $ 0.567
+0.00%
$ 5.67 million $ 1,505
Jun 3, 1 AM $ 0.553
-1.30%
$ 5.53 million $ 1,430
Jun 3, 12 AM $ 0.559
+0.04%
$ 5.59 million $ 1,410
Jun 2, 10 PM $ 0.608
+0.00%
$ 6.08 million $ 954
Download