LUXO Historical Data

LUXO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.101
+0.00%
$ -- $ 34,129
May 2024 $ 0.101
+0.00%
$ 100.84 million $ 39,185
Apr 2024 $ 0.101
+0.00%
$ 100.84 million $ 37,921
Mar 2024 $ 0.101
+0.00%
$ 100.84 million $ 39,185
Feb 2024 $ 0.101
+0.00%
$ 100.84 million $ 36,657
Jan 2024 $ 0.101
+0.00%
$ 100.84 million $ 39,185
Dec 2023 $ 0.101
+0.00%
$ 100.84 million $ 39,185
Nov 2023 $ 0.101
-0.11%
$ 100.84 million $ 37,977
Oct 2023 $ 0.101
-0.04%
$ 100.91 million $ 39,198
Sep 2023 $ 0.101
-0.55%
$ 100.96 million $ 38,021
Aug 2023 $ 0.102
+0.72%
$ 101.57 million $ 39,264
Jul 2023 $ 0.101
-0.01%
$ 100.84 million $ 39,198
Jun 2023 $ 0.101
+0.04%
$ 100.86 million $ 37,930
May 2023 $ 0.101
-0.83%
$ 100.78 million $ 40,696
Apr 2023 $ 0.101
+0.51%
$ 101.5 million $ 33,019
Download