LUXO Historical Data

LUXO
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.101
+0.00%
$ -- $ 5,056
Jun 17 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jun 10 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jun 3 $ 0.101
+0.00%
$ 100.84 million $ 7,584
May 27 $ 0.101
+0.00%
$ 100.84 million $ 8,848
May 20 $ 0.101
+0.00%
$ 100.84 million $ 7,584
May 13 $ 0.101
+0.00%
$ 100.84 million $ 7,584
May 6 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Apr 29 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Apr 22 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Apr 15 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Apr 8 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Apr 1 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Mar 25 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Mar 18 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Mar 11 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Mar 4 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Feb 26 $ 0.101
+0.00%
$ 100.84 million $ 8,848
Feb 19 $ 0.101
+0.00%
$ 100.84 million $ 8,848
Feb 12 $ 0.101
+0.00%
$ 100.84 million $ 8,848
Feb 5 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jan 29 $ 0.101
+0.00%
$ 100.84 million $ 8,848
Jan 22 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jan 15 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jan 8 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Jan 1 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Dec 25 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Dec 18 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Dec 11 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Dec 4 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Nov 27 $ 0.101
+0.00%
$ 100.84 million $ 8,848
Nov 20 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Nov 13 $ 0.101
+0.00%
$ 100.84 million $ 7,584
Nov 6 $ 0.101
-0.89%
$ 100.84 million $ 7,595
Oct 30 $ 0.102
+0.75%
$ 101.7 million $ 8,896
Oct 23 $ 0.101
+0.24%
$ 100.93 million $ 8,851
Oct 16 $ 0.101
-0.42%
$ 100.73 million $ 8,852
Oct 9 $ 0.101
+1.39%
$ 101.13 million $ 7,606
Oct 2 $ 0.1
-0.57%
$ 99.95 million $ 7,576
Sep 25 $ 0.101
-0.98%
$ 100.57 million $ 8,846
Sep 18 $ 0.101
-0.23%
$ 101.59 million $ 7,603
Sep 11 $ 0.102
+0.46%
$ 101.52 million $ 7,617
Sep 4 $ 0.101
-0.06%
$ 101.43 million $ 7,589
Aug 28 $ 0.101
-0.53%
$ 101.03 million $ 8,886
Aug 21 $ 0.102
+0.00%
$ 101.6 million $ 7,611
Aug 14 $ 0.102
+0.80%
$ 101.79 million $ 7,610
Aug 7 $ 0.101
+0.18%
$ 100.63 million $ 7,580
Jul 31 $ 0.101
-0.22%
$ 100.62 million $ 8,839
Jul 24 $ 0.101
+0.01%
$ 100.83 million $ 8,850
Jul 17 $ 0.101
-0.32%
$ 100.75 million $ 8,853
Download