LUXO Historical Data

LUXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.101
-0.16%
$ 100.72 million $ 1,262
Jul 12, 2023 $ 0.101
+0.00%
$ 100.88 million $ 1,264
Jul 11, 2023 $ 0.101
+0.05%
$ 100.89 million $ 1,264
Jul 10, 2023 $ 0.101
-0.07%
$ 100.83 million $ 1,264
Jul 9, 2023 $ 0.101
+0.09%
$ 100.9 million $ 1,264
Jul 8, 2023 $ 0.101
-0.11%
$ 100.79 million $ 1,263
Jul 7, 2023 $ 0.101
-0.28%
$ 100.91 million $ 1,265
Jul 6, 2023 $ 0.101
+0.19%
$ 101.09 million $ 1,267
Jul 5, 2023 $ 0.101
-0.15%
$ 100.84 million $ 1,264
Jul 4, 2023 $ 0.101
+0.10%
$ 101 million $ 1,266
Jul 3, 2023 $ 0.101
-0.02%
$ 100.8 million $ 1,263
Jul 2, 2023 $ 0.101
-0.01%
$ 100.81 million $ 1,263
Jul 1, 2023 $ 0.101
-0.06%
$ 100.78 million $ 1,263
Jun 30, 2023 $ 0.101
-0.02%
$ 100.86 million $ 1,264
Jun 29, 2023 $ 0.101
-0.07%
$ 100.85 million $ 1,264
Jun 28, 2023 $ 0.101
+0.05%
$ 100.94 million $ 1,265
Jun 27, 2023 $ 0.101
-0.04%
$ 100.84 million $ 1,264
Jun 26, 2023 $ 0.101
-0.08%
$ 100.85 million $ 1,264
Jun 25, 2023 $ 0.101
-0.03%
$ 100.92 million $ 1,265
Jun 24, 2023 $ 0.101
-0.08%
$ 100.78 million $ 1,263
Jun 23, 2023 $ 0.101
+0.08%
$ 100.9 million $ 1,265
Jun 22, 2023 $ 0.101
-0.08%
$ 100.89 million $ 1,264
Jun 21, 2023 $ 0.101
+0.04%
$ 100.89 million $ 1,264
Jun 20, 2023 $ 0.101
+0.18%
$ 100.76 million $ 1,263
Jun 19, 2023 $ 0.101
-0.27%
$ 100.63 million $ 1,261
Jun 18, 2023 $ 0.101
+0.04%
$ 100.91 million $ 1,265
Jun 17, 2023 $ 0.101
+0.07%
$ 100.88 million $ 1,264
Jun 16, 2023 $ 0.101
+0.05%
$ 100.82 million $ 1,263
Jun 15, 2023 $ 0.101
-0.06%
$ 100.76 million $ 1,263
Jun 14, 2023 $ 0.101
+0.07%
$ 100.83 million $ 1,264
Jun 13, 2023 $ 0.101
-0.06%
$ 100.76 million $ 1,263
Jun 12, 2023 $ 0.101
-0.07%
$ 100.87 million $ 1,264
Jun 11, 2023 $ 0.101
-0.10%
$ 100.95 million $ 1,265
Jun 10, 2023 $ 0.101
+0.14%
$ 101.03 million $ 1,266
Jun 9, 2023 $ 0.101
-0.13%
$ 100.85 million $ 1,264
Jun 8, 2023 $ 0.101
+0.09%
$ 101 million $ 1,266
Jun 7, 2023 $ 0.101
+0.03%
$ 100.85 million $ 1,264
Jun 6, 2023 $ 0.101
-0.10%
$ 100.84 million $ 1,264
Jun 5, 2023 $ 0.101
-0.16%
$ 100.95 million $ 1,265
Jun 4, 2023 $ 0.101
-0.07%
$ 101.09 million $ 1,267
Jun 3, 2023 $ 0.101
+0.24%
$ 101.18 million $ 1,268
Jun 2, 2023 $ 0.101
+0.01%
$ 100.9 million $ 1,265
Jun 1, 2023 $ 0.101
+0.08%
$ 100.9 million $ 1,265
May 31, 2023 $ 0.101
-0.16%
$ 100.78 million $ 1,263
May 30, 2023 $ 0.101
-0.03%
$ 100.92 million $ 1,265
May 29, 2023 $ 0.101
-0.61%
$ 100.93 million $ 1,265
May 28, 2023 $ 0.101
-1.55%
$ 101.43 million $ 1,271
May 27, 2023 $ 0.103
+1.56%
$ 103 million $ 1,291
May 26, 2023 $ 0.102
+0.38%
$ 101.58 million $ 1,273
May 25, 2023 $ 0.101
-0.49%
$ 101.2 million $ 2,537