LUXO Historical Data

LUXO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.102
+0.71%
$ 101.68 million $ 1,274
May 23, 2023 $ 0.101
-0.07%
$ 100.98 million $ 1,265
May 22, 2023 $ 0.101
-0.78%
$ 101.07 million $ 1,267
May 21, 2023 $ 0.102
-0.48%
$ 101.94 million $ 1,278
May 20, 2023 $ 0.102
+1.33%
$ 102.41 million $ 1,284
May 19, 2023 $ 0.101
+0.09%
$ 101.09 million $ 1,267
May 18, 2023 $ 0.101
+0.11%
$ 101.02 million $ 1,266
May 17, 2023 $ 0.101
+0.02%
$ 100.93 million $ 1,265
May 16, 2023 $ 0.101
-0.40%
$ 100.94 million $ 1,265
May 15, 2023 $ 0.101
-2.79%
$ 101.4 million $ 1,271
May 14, 2023 $ 0.104
+0.09%
$ 104.31 million $ 1,307
May 13, 2023 $ 0.104
+3.17%
$ 104.38 million $ 1,308
May 12, 2023 $ 0.101
-0.20%
$ 101.17 million $ 1,268
May 11, 2023 $ 0.101
+0.19%
$ 101.31 million $ 1,270
May 10, 2023 $ 0.101
+0.08%
$ 101.07 million $ 1,267
May 9, 2023 $ 0.101
-0.04%
$ 100.96 million $ 1,265
May 8, 2023 $ 0.101
-1.01%
$ 100.87 million $ 1,264
May 7, 2023 $ 0.102
+0.61%
$ 101.81 million $ 1,276
May 6, 2023 $ 0.101
+0.14%
$ 101.21 million $ 1,268
May 5, 2023 $ 0.101
-0.24%
$ 100.75 million $ 1,263
May 4, 2023 $ 0.101
-0.31%
$ 101.03 million $ 1,266
May 3, 2023 $ 0.101
+0.00%
$ 101.41 million $ 1,271
May 2, 2023 $ 0.101
+0.28%
$ 101.33 million $ 1,270
May 1, 2023 $ 0.101
-0.58%
$ 101.04 million $ 1,266
Apr 30, 2023 $ 0.101
-0.28%
$ 101.5 million $ 1,272
Apr 29, 2023 $ 0.102
+0.47%
$ 101.79 million $ 1,276
Apr 28, 2023 $ 0.101
+0.43%
$ 101.39 million $ 1,271
Apr 27, 2023 $ 0.101
+0.01%
$ 100.93 million $ 1,265
Apr 26, 2023 $ 0.101
-0.07%
$ 100.94 million $ 1,265
Apr 25, 2023 $ 0.101
-0.12%
$ 100.98 million $ 1,266
Apr 24, 2023 $ 0.101
-1.17%
$ 101.11 million $ 1,267
Apr 23, 2023 $ 0.102
+1.29%
$ 102.44 million $ 1,284
Apr 22, 2023 $ 0.101
+0.11%
$ 101.11 million $ 1,267
Apr 21, 2023 $ 0.101
-0.65%
$ 100.98 million $ 1,266
Apr 20, 2023 $ 0.102
-0.99%
$ 101.51 million $ 1,272
Apr 19, 2023 $ 0.102
+1.37%
$ 102.41 million $ 1,283
Apr 18, 2023 $ 0.101
-0.90%
$ 101.02 million $ 1,266
Apr 17, 2023 $ 0.102
+0.21%
$ 101.97 million $ 1,278
Apr 16, 2023 $ 0.102
+0.15%
$ 101.61 million $ 1,273
Apr 15, 2023 $ 0.101
+0.34%
$ 101.41 million $ 1,271
Apr 14, 2023 $ 0.101
+0.06%
$ 101.04 million $ 1,266
Apr 13, 2023 $ 0.101
+0.11%
$ 101.03 million $ 1,266
Apr 12, 2023 $ 0.101
-0.07%
$ 100.99 million $ 1,266
Apr 11, 2023 $ 0.101
+0.01%
$ 101.01 million $ 1,266
Apr 10, 2023 $ 0.101
-0.76%
$ 101.11 million $ 1,267
Apr 9, 2023 $ 0.102
+0.47%
$ 101.86 million $ 1,277
Apr 8, 2023 $ 0.101
-0.29%
$ 101.02 million $ 1,266
Apr 7, 2023 $ 0.101
+0.26%
$ 101.32 million $ 1,270
Apr 6, 2023 $ 0.101
+0.14%
$ 101.12 million $ 1,267
Apr 5, 2023 $ 0.101
+0.03%
$ 101.01 million $ 1,266
Download