DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
-0.01%
$ 2.33 million $ 2,711
Yesterday $ 0.00881
+0.37%
$ 2.33 million $ 3,332
Jun 4, 2026 $ 0.00878
+0.70%
$ 2.32 million $ 1,765
Jun 3, 2026 $ 0.00868
-4.89%
$ 2.29 million $ 9,178
Jun 2, 2026 $ 0.00911
+0.08%
$ 2.41 million $ 8,326
Jun 1, 2026 $ 0.00911
-0.42%
$ 2.41 million $ 1,363
May 31, 2026 $ 0.00914
+0.63%
$ 2.42 million $ 4,763
May 30, 2026 $ 0.00911
+1.40%
$ 2.41 million $ 5,643
May 29, 2026 $ 0.00896
+2.11%
$ 2.37 million $ 25,204
May 28, 2026 $ 0.00872
+0.35%
$ 2.31 million $ 2,469
May 27, 2026 $ 0.00869
+0.60%
$ 2.3 million $ 9,158
May 26, 2026 $ 0.00864
+1.43%
$ 2.28 million $ 2,717
May 25, 2026 $ 0.00856
-0.66%
$ 2.26 million $ 811
May 24, 2026 $ 0.00861
+0.36%
$ 2.28 million $ 1,309
May 23, 2026 $ 0.00854
-0.47%
$ 2.26 million $ 3,213
May 22, 2026 $ 0.00862
-0.68%
$ 2.28 million $ 2,432
May 21, 2026 $ 0.00868
+0.01%
$ 2.3 million $ 563
May 20, 2026 $ 0.00868
-4.39%
$ 2.3 million $ 9,676
May 19, 2026 $ 0.00901
+1.39%
$ 2.38 million $ 3,698
May 18, 2026 $ 0.0088
-0.24%
$ 2.33 million $ 1,597
May 17, 2026 $ 0.00881
-0.25%
$ 2.33 million $ 612
May 16, 2026 $ 0.00883
-0.91%
$ 2.34 million $ 4,295
May 15, 2026 $ 0.0089
+3.33%
$ 2.35 million $ 6,960
May 14, 2026 $ 0.00858
+1.12%
$ 2.27 million $ 4,272
May 13, 2026 $ 0.00847
+0.05%
$ 2.24 million $ 2,036
May 12, 2026 $ 0.00846
-2.82%
$ 2.24 million $ 3,502
May 11, 2026 $ 0.0087
+0.36%
$ 2.3 million $ 2,784
May 10, 2026 $ 0.00865
-0.43%
$ 2.29 million $ 3,444
May 9, 2026 $ 0.00866
-0.74%
$ -- $ 3,346
May 8, 2026 $ 0.00872
-0.55%
$ 2.31 million $ 4,076
May 7, 2026 $ 0.00874
+0.78%
$ 2.31 million $ 4,052
May 6, 2026 $ 0.00944
-6.41%
$ -- $ 20,693
May 5, 2026 $ 0.0101
-6.26%
$ 2.66 million $ 32,536
May 4, 2026 $ 0.0108
+0.94%
$ 2.85 million $ 6,214
May 3, 2026 $ 0.0107
+0.24%
$ 2.82 million $ 2,728
May 2, 2026 $ 0.0107
-0.07%
$ 2.82 million $ 1,705
May 1, 2026 $ 0.0107
-0.98%
$ 2.82 million $ 11,482
Apr 30, 2026 $ 0.0108
+0.89%
$ 2.84 million $ 3,678
Apr 29, 2026 $ 0.0107
-1.22%
$ 2.82 million $ 6,132
Apr 28, 2026 $ 0.0108
+2.38%
$ 2.86 million $ 6,057
Apr 27, 2026 $ 0.0106
-1.23%
$ 2.79 million $ 3,002
Apr 26, 2026 $ 0.0107
-1.78%
$ 2.83 million $ 1,826
Apr 25, 2026 $ 0.0109
+0.90%
$ 2.88 million $ 4,813
Apr 24, 2026 $ 0.0108
+1.31%
$ 2.86 million $ 4,887
Apr 23, 2026 $ 0.0107
-0.69%
$ 2.82 million $ 6,401
Apr 22, 2026 $ 0.0108
-3.84%
$ 2.85 million $ 14,589
Apr 21, 2026 $ 0.0112
+4.05%
$ 2.97 million $ 8,697
Apr 20, 2026 $ 0.0108
+1.14%
$ 2.85 million $ 3,562
Apr 19, 2026 $ 0.0107
+0.84%
$ 2.82 million $ 4,170
Apr 18, 2026 $ 0.0106
-1.46%
$ 2.8 million $ 2,095
Download