DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00881
+0.11%
$ 2.33 million $ 2,461
Today, at 2 PM $ 0.0088
+0.04%
$ 2.33 million $ 2,907
Today, at 12 PM $ 0.00879
+0.00%
$ 2.32 million $ 3,455
Today, at 11 AM $ 0.0088
-0.26%
$ 2.33 million $ 3,295
Today, at 10 AM $ 0.00883
+0.12%
$ 2.33 million $ 3,032
Today, at 9 AM $ 0.0088
-0.07%
$ 2.33 million $ 2,788
Yesterday, at 11 PM $ 0.00881
+0.02%
$ 2.33 million $ 3,332
Yesterday, at 8 PM $ 0.00881
-0.35%
$ 2.33 million $ 3,191
Yesterday, at 7 PM $ 0.00884
-0.04%
$ 2.34 million $ 2,922
Yesterday, at 6 PM $ 0.00884
+0.02%
$ 2.34 million $ 2,862
Yesterday, at 5 PM $ 0.00883
-0.02%
$ 2.33 million $ 2,612
Yesterday, at 4 PM $ 0.00883
+0.36%
$ 2.34 million $ 2,591
Yesterday, at 3 PM $ 0.0088
+0.18%
$ 2.33 million $ 2,237
Yesterday, at 2 PM $ 0.00877
+0.05%
$ 2.32 million $ 2,284
Yesterday, at 1 PM $ 0.00878
+0.46%
$ 2.32 million $ 2,069
Yesterday, at 12 AM $ 0.00877
+0.00%
$ 2.32 million $ 1,673
Jun 4, 10 PM $ 0.00878
+0.00%
$ -- $ 1,765
Jun 4, 9 PM $ 0.00878
+0.00%
$ 2.32 million $ 1,838
Jun 4, 3 PM $ 0.00878
+0.26%
$ 2.32 million $ 2,358
Jun 4, 11 AM $ 0.00874
+0.21%
$ 2.31 million $ 8,267
Jun 3, 11 PM $ 0.00868
+0.00%
$ 2.29 million $ 9,178
Jun 3, 8 PM $ 0.00868
-0.20%
$ 2.3 million $ 11,548
Jun 3, 7 PM $ 0.00868
-0.01%
$ 2.3 million $ 11,544
Jun 3, 5 PM $ 0.0087
+0.00%
$ 2.3 million $ 13,570
Jun 3, 4 PM $ 0.00871
+0.00%
$ 2.3 million $ 13,578
Jun 3, 2 PM $ 0.0087
-0.33%
$ 2.3 million $ 13,969
Jun 3, 1 PM $ 0.00871
-2.29%
$ 2.3 million $ 14,095
Jun 3, 12 PM $ 0.00892
-2.43%
$ 2.36 million $ 11,944
Jun 3, 11 AM $ 0.00916
+0.11%
$ 2.42 million $ 9,317
Jun 3, 10 AM $ 0.00913
-0.54%
$ 2.41 million $ 8,838
Jun 3, 9 AM $ 0.00917
+0.09%
$ 2.43 million $ 8,250
Jun 3, 8 AM $ 0.00917
+0.00%
$ 2.42 million $ 8,154
Jun 3, 2 AM $ 0.00915
+0.32%
$ 2.42 million $ 8,474
Jun 3, 1 AM $ 0.00912
+0.00%
$ 2.41 million $ 8,453
Jun 3, 12 AM $ 0.00913
+0.00%
$ 2.41 million $ 8,347
Jun 2, 10 PM $ 0.00911
-2.07%
$ 2.41 million $ 8,326
Jun 2, 9 PM $ 0.0093
+0.11%
$ 2.46 million $ 6,215
Jun 2, 8 PM $ 0.00929
+0.70%
$ 2.46 million $ 7,133
Jun 2, 7 PM $ 0.00923
-0.05%
$ 2.44 million $ 6,394
Jun 2, 6 PM $ 0.00924
+0.95%
$ 2.44 million $ 6,276
Jun 2, 5 PM $ 0.00916
+1.02%
$ 2.42 million $ 5,270
Jun 2, 4 PM $ 0.00906
+0.03%
$ 2.4 million $ 4,160
Jun 2, 3 PM $ 0.00905
+0.17%
$ 2.39 million $ 4,188
Jun 2, 2 PM $ 0.00902
+0.04%
$ 2.38 million $ 3,874
Jun 2, 1 PM $ 0.00906
-0.48%
$ 2.39 million $ 3,392
Jun 2, 6 AM $ 0.00913
+0.29%
$ 2.42 million $ 2,664
Jun 1, 9 PM $ 0.00911
-0.42%
$ 2.41 million $ 1,363
Jun 1, 8 PM $ 0.00915
+0.00%
$ 2.42 million $ 824
Jun 1, 4 PM $ 0.00915
-0.04%
$ 2.42 million $ 847
Jun 1, 3 PM $ 0.00915
-0.02%
$ 2.42 million $ 807
Download