DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00881
+0.11%
$ 2.33 million $ 2,461
2:43 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,907
2:27 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,891
12:06 PM $ 0.00879
+0.00%
$ 2.32 million $ 3,455
11:45 AM $ 0.0088
+0.00%
$ 2.33 million $ 3,295
11:43 AM $ 0.00882
+0.00%
$ 2.33 million $ 3,120
11:30 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,041
10:43 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,032
10:27 AM $ 0.00883
+0.00%
$ 2.33 million $ 3,030
10:19 AM $ 0.00882
+0.00%
$ 2.33 million $ 2,945
10:14 AM $ 0.00882
+0.00%
$ 2.33 million $ 2,915
9:58 AM $ 0.0088
+0.00%
$ 2.33 million $ 2,788
9:05 AM $ 0.00881
+0.00%
$ 2.33 million $ 3,122
11:38 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,332
11:34 PM $ 0.0088
+0.00%
$ 2.33 million $ 3,311
8:53 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,191
8:45 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,142
8:19 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,192
8:08 PM $ 0.00882
+0.00%
$ 2.33 million $ 3,145
8:06 PM $ 0.00882
+0.00%
$ 2.33 million $ 3,092
8:03 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,947
7:55 PM $ 0.00884
+0.02%
$ 2.34 million $ 2,922
7:54 PM $ 0.00884
-0.01%
$ 2.34 million $ 2,897
7:53 PM $ 0.00884
-0.03%
$ 2.34 million $ 2,854
7:48 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,841
7:47 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,841
6:47 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,862
6:40 PM $ 0.00883
-0.02%
$ 2.34 million $ 2,730
6:39 PM $ 0.00883
-0.02%
$ 2.34 million $ 2,730
6:38 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,715
6:34 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,706
6:02 PM $ 0.00884
+0.00%
$ 2.34 million $ 2,691
5:54 PM $ 0.00883
+0.00%
$ 2.33 million $ 2,612
5:41 PM $ 0.00883
+0.00%
$ 2.34 million $ 2,596
4:58 PM $ 0.00883
+0.00%
$ 2.34 million $ 2,591
4:47 PM $ 0.00882
+0.00%
$ 2.33 million $ 2,487
4:38 PM $ 0.00882
+0.00%
$ 2.33 million $ 2,402
4:28 PM $ 0.00881
+0.00%
$ 2.33 million $ 2,384
4:26 PM $ 0.00881
+0.00%
$ 2.33 million $ 2,377
4:24 PM $ 0.00881
+0.00%
$ 2.33 million $ 2,355
4:17 PM $ 0.00881
+0.00%
$ 2.33 million $ 2,323
4:10 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,238
3:50 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,237
3:39 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,296
3:38 PM $ 0.00881
-0.03%
$ 2.33 million $ 2,296
3:24 PM $ 0.0088
+0.00%
$ 2.33 million $ 2,484
3:17 PM $ 0.00881
+0.00%
$ 2.33 million $ 2,431
3:05 PM $ 0.00879
+0.00%
$ -- $ 2,433
Download