DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00914
-15.15%
$ 2.42 million $ 138,386
Apr 2026 $ 0.0107
+2.39%
$ 2.84 million $ 165,949
Mar 2026 $ 0.0104
+14.80%
$ 2.75 million $ 160,056
Feb 2026 $ 0.00906
-13.41%
$ 2.4 million $ 207,664
Jan 2026 $ 0.314
+2,792.47%
$ 2.77 million $ 454,068
Dec 2025 $ 0.0109
+87.73%
$ 2.88 million $ 1.09 million
Nov 2025 $ 0.00581
-0.72%
$ 1.53 million $ 1.24 million
Oct 2025 $ 0.00563
+6.52%
$ 1.55 million $ 982,582
Sep 2025 $ 0.00531
-5.20%
$ 1.4 million $ 442,453
Aug 2025 $ 0.00563
-8.88%
$ 1.48 million $ 619,777
Jul 2025 $ 0.00611
-7.97%
$ 1.63 million $ 625,205
Jun 2025 $ 0.00662
+5.05%
$ 1.75 million $ 706,685
May 2025 $ 0.00641
-1.05%
$ 1.67 million $ 1.01 million
Apr 2025 $ 0.00648
-4.17%
$ 1.71 million $ 957,350
Mar 2025 $ 0.00676
-4.38%
$ 1.79 million $ 956,354
Feb 2025 $ 0.00707
+1.67%
$ 1.87 million $ 705,209
Jan 2025 $ 0.00711
+12.95%
$ 1.84 million $ 633,090
Dec 2024 $ 0.00629
-8.87%
$ 1.67 million $ 670,481
Nov 2024 $ 0.00691
-11.17%
$ 1.83 million $ 760,036
Oct 2024 $ 0.00813
-11.36%
$ 2.06 million $ 1.03 million
Sep 2024 $ 0.00919
-3.06%
$ 2.43 million $ 678,700
Aug 2024 $ 0.00951
-6.21%
$ 2.51 million $ 492,337
Jul 2024 $ 0.0103
-2.84%
$ -- $ 704,485
Jun 2024 $ 0.0106
-18.10%
$ 2.8 million $ 652,186
May 2024 $ 0.0129
+0.62%
$ 3.41 million $ 685,986
Apr 2024 $ 0.0128
-7.10%
$ 3.39 million $ 854,012
Mar 2024 $ 0.0138
-14.13%
$ 3.65 million $ 1.32 million
Jun 2023 $ 0.0109
+16.03%
$ -- $ 138,517
May 2023 $ 0.00871
-41.03%
$ 2.3 million $ 581,665
Apr 2023 $ 0.0148
-7.93%
$ 3.9 million $ 527,259
Mar 2023 $ 0.0161
+22.39%
$ 4.26 million $ 553,934
Feb 2023 $ 0.0132
-32.93%
$ 3.49 million $ 496,246
Jan 2023 $ 0.0198
+21.07%
$ 5.22 million $ 126,781
Download