DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0107
+0.00%
$ 2.82 million $ 6,126
Apr 29, 9 PM $ 0.0107
-0.05%
$ 2.82 million $ 6,094
Apr 29, 8 PM $ 0.0107
-0.01%
$ 2.83 million $ 5,613
Apr 29, 7 PM $ 0.0107
-0.48%
$ 2.83 million $ 5,277
Apr 29, 6 PM $ 0.0108
+0.00%
$ 2.85 million $ 5,616
Apr 29, 5 PM $ 0.0108
-0.49%
$ 2.85 million $ 5,589
Apr 29, 3 PM $ 0.0108
+0.35%
$ 2.86 million $ 6,989
Apr 29, 2 PM $ 0.0108
+0.00%
$ 2.85 million $ 6,941
Apr 29, 1 PM $ 0.0108
+0.16%
$ 2.85 million $ 6,887
Apr 29, 12 PM $ 0.0107
+0.28%
$ 2.84 million $ 6,732
Apr 29, 11 AM $ 0.0107
+0.04%
$ 2.84 million $ 8,800
Apr 29, 10 AM $ 0.0107
+0.00%
$ 2.84 million $ 8,612
Apr 29, 9 AM $ 0.0107
-0.05%
$ 2.83 million $ 8,667
Apr 29, 7 AM $ 0.0107
+0.00%
$ 2.84 million $ 8,675
Apr 29, 6 AM $ 0.0108
+0.76%
$ 2.86 million $ 8,369
Apr 29, 5 AM $ 0.0107
-0.03%
$ 2.84 million $ 6,677
Apr 29, 4 AM $ 0.0108
-0.03%
$ 2.85 million $ 6,599
Apr 29, 3 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,469
Apr 29, 2 AM $ 0.0108
-0.07%
$ 2.86 million $ 6,333
Apr 29, 1 AM $ 0.0108
+0.00%
$ 2.86 million $ 6,369
Apr 29, 12 AM $ 0.0108
+0.07%
$ 2.85 million $ 6,196
Apr 28, 11 PM $ 0.0108
-0.30%
$ 2.86 million $ 6,057
Apr 28, 10 PM $ 0.0109
+0.00%
$ 2.87 million $ 5,899
Apr 28, 9 PM $ 0.0109
+0.21%
$ 2.87 million $ 5,789
Apr 28, 8 PM $ 0.0108
+0.00%
$ 2.86 million $ 5,687
Apr 28, 7 PM $ 0.0108
-0.05%
$ 2.87 million $ 5,682
Apr 28, 6 PM $ 0.0108
-0.05%
$ 2.87 million $ 5,274
Apr 28, 5 PM $ 0.0108
+0.05%
$ 2.87 million $ 5,501
Apr 28, 3 PM $ 0.0109
+0.00%
$ 2.87 million $ 5,462
Apr 28, 2 PM $ 0.0107
-0.09%
$ 2.84 million $ 3,608
Apr 28, 1 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,412
Apr 28, 12 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,410
Apr 28, 11 AM $ 0.0107
+0.82%
$ 2.82 million $ 2,209
Apr 28, 10 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,676
Apr 28, 9 AM $ 0.0106
+0.01%
$ 2.8 million $ 1,577
Apr 28, 8 AM $ 0.0106
-0.05%
$ 2.79 million $ 1,786
Apr 28, 7 AM $ 0.0106
-0.01%
$ 2.8 million $ 1,787
Apr 28, 5 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,754
Apr 28, 3 AM $ 0.0106
+0.00%
$ 2.8 million $ 1,890
Apr 28, 2 AM $ 0.0106
-0.05%
$ 2.79 million $ 3,055
Apr 28, 12 AM $ 0.0106
-0.05%
$ 2.79 million $ 3,024
Apr 27, 11 PM $ 0.0106
+0.00%
$ 2.79 million $ 3,002
Apr 27, 9 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,026
Apr 27, 8 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,026
Apr 27, 7 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,008
Apr 27, 6 PM $ 0.0106
+0.00%
$ 2.8 million $ 3,080
Apr 27, 5 PM $ 0.0106
+0.34%
$ 2.8 million $ 2,845
Apr 27, 4 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,820
Apr 27, 2 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,593
Apr 27, 1 PM $ 0.0106
-0.61%
$ 2.8 million $ 2,296