DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0109
-0.13%
$ 2.88 million $ 17,582
Apr 22, 4 PM $ 0.0109
+0.00%
$ 2.89 million $ 17,710
Apr 22, 3 PM $ 0.0109
-0.04%
$ 2.89 million $ 17,969
Apr 22, 2 PM $ 0.0109
-0.55%
$ 2.89 million $ 17,967
Apr 22, 1 PM $ 0.011
-3.70%
$ 2.92 million $ 17,461
Apr 22, 12 PM $ 0.0115
-0.49%
$ 3.03 million $ 13,535
Apr 22, 11 AM $ 0.0115
-0.05%
$ 3.04 million $ 12,811
Apr 22, 10 AM $ 0.0114
+0.58%
$ 3.01 million $ 10,720
Apr 22, 9 AM $ 0.0113
+0.31%
$ 2.99 million $ 9,865
Apr 22, 8 AM $ 0.0113
+0.14%
$ 2.98 million $ 9,348
Apr 22, 6 AM $ 0.0113
+0.03%
$ 2.98 million $ 9,284
Apr 22, 5 AM $ 0.0112
+0.00%
$ 2.96 million $ 8,948
Apr 22, 3 AM $ 0.0112
+0.00%
$ 2.97 million $ 8,790
Apr 22, 2 AM $ 0.0112
+0.00%
$ 2.97 million $ 8,760
Apr 22, 1 AM $ 0.0112
-0.06%
$ 2.97 million $ 8,749
Apr 22, 12 AM $ 0.0112
-0.02%
$ 2.97 million $ 8,707
Apr 21, 11 PM $ 0.0112
-0.02%
$ 2.97 million $ 8,697
Apr 21, 10 PM $ 0.0112
-0.62%
$ 2.97 million $ 8,688
Apr 21, 9 PM $ 0.0112
+2.73%
$ 2.97 million $ 7,733
Apr 21, 8 PM $ 0.011
+0.09%
$ 2.9 million $ 3,839
Apr 21, 7 PM $ 0.0109
+0.14%
$ 2.87 million $ 2,925
Apr 21, 6 PM $ 0.0109
+0.13%
$ 2.87 million $ 2,785
Apr 21, 5 PM $ 0.0109
-0.04%
$ 2.87 million $ 2,856
Apr 21, 4 PM $ 0.0109
-0.06%
$ 2.87 million $ 2,789
Apr 21, 3 PM $ 0.0108
+0.04%
$ 2.87 million $ 2,448
Apr 21, 2 PM $ 0.0108
+0.02%
$ 2.86 million $ 2,892
Apr 21, 1 PM $ 0.0108
+0.09%
$ 2.86 million $ 3,519
Apr 21, 12 PM $ 0.0108
+0.61%
$ 2.86 million $ 3,183
Apr 21, 11 AM $ 0.0107
+0.00%
$ 2.84 million $ 3,270
Apr 21, 10 AM $ 0.0107
-0.05%
$ 2.84 million $ 3,293
Apr 21, 8 AM $ 0.0107
+0.00%
$ 2.84 million $ 3,321
Apr 21, 7 AM $ 0.0108
-0.01%
$ 2.84 million $ 3,322
Apr 21, 6 AM $ 0.0107
-0.14%
$ 2.84 million $ 3,289
Apr 21, 5 AM $ 0.0108
-0.13%
$ 2.84 million $ 3,477
Apr 21, 4 AM $ 0.0107
-0.05%
$ 2.84 million $ 3,729
Apr 21, 1 AM $ 0.0108
+0.00%
$ 2.85 million $ 3,610
Apr 21, 12 AM $ 0.0108
-0.05%
$ 2.85 million $ 3,593
Apr 20, 11 PM $ 0.0108
+0.00%
$ 2.85 million $ 3,562
Apr 20, 10 PM $ 0.0108
-0.05%
$ 2.85 million $ 3,561
Apr 20, 9 PM $ 0.0108
+0.00%
$ 2.86 million $ 3,640
Apr 20, 8 PM $ 0.0108
+0.01%
$ 2.85 million $ 3,555
Apr 20, 7 PM $ 0.0108
-0.05%
$ 2.85 million $ 3,568
Apr 20, 6 PM $ 0.0108
+0.01%
$ 2.86 million $ 3,615
Apr 20, 5 PM $ 0.0108
+0.05%
$ 2.86 million $ 3,593
Apr 20, 4 PM $ 0.0108
-0.01%
$ 2.86 million $ 3,470
Apr 20, 3 PM $ 0.0108
+0.15%
$ 2.86 million $ 3,054
Apr 20, 2 PM $ 0.0108
+0.17%
$ 2.85 million $ 2,320
Apr 20, 1 PM $ 0.0108
+0.22%
$ 2.85 million $ 2,262
Apr 20, 12 PM $ 0.0107
-0.16%
$ 2.82 million $ 1,636
Apr 20, 11 AM $ 0.0107
+0.00%
$ 2.82 million $ 1,609