DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,602
Apr 20, 9 AM $ 0.0107
+0.14%
$ 2.83 million $ 1,629
Apr 20, 8 AM $ 0.0107
-0.04%
$ 2.82 million $ 1,379
Apr 20, 6 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,435
Apr 20, 5 AM $ 0.0106
-0.04%
$ 2.81 million $ 1,181
Apr 20, 3 AM $ 0.0107
+0.00%
$ 2.82 million $ 1,811
Apr 20, 1 AM $ 0.0107
+0.00%
$ 2.82 million $ 1,789
Apr 19, 11 PM $ 0.0107
+0.00%
$ 2.82 million $ 4,170
Apr 19, 10 PM $ 0.0107
+0.00%
$ 2.82 million $ 4,147
Apr 19, 9 PM $ 0.0107
+0.17%
$ 2.82 million $ 4,447
Apr 19, 8 PM $ 0.0107
-0.05%
$ 2.82 million $ 5,133
Apr 19, 7 PM $ 0.0107
+0.00%
$ 2.82 million $ 5,097
Apr 19, 6 PM $ 0.0107
-0.05%
$ 2.82 million $ 5,111
Apr 19, 5 PM $ 0.0107
+0.00%
$ 2.83 million $ 5,169
Apr 19, 4 PM $ 0.0107
-0.17%
$ 2.83 million $ 5,146
Apr 19, 3 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,896
Apr 19, 2 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,896
Apr 19, 1 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,938
Apr 19, 12 PM $ 0.0107
+0.08%
$ 2.83 million $ 5,020
Apr 19, 10 AM $ 0.0107
-0.01%
$ 2.83 million $ 4,969
Apr 19, 8 AM $ 0.0107
-0.05%
$ 2.83 million $ 4,919
Apr 19, 6 AM $ 0.0107
-0.05%
$ 2.84 million $ 4,475
Apr 19, 3 AM $ 0.0107
+0.00%
$ 2.84 million $ 4,552
Apr 19, 1 AM $ 0.0108
+1.70%
$ 2.85 million $ 4,527
Apr 19, 12 AM $ 0.0106
+0.00%
$ 2.8 million $ 2,119
Apr 18, 11 PM $ 0.0106
+0.00%
$ 2.8 million $ 2,095
Apr 18, 10 PM $ 0.0106
+0.09%
$ 2.8 million $ 2,037
Apr 18, 9 PM $ 0.0106
+0.00%
$ 2.81 million $ 2,655
Apr 18, 8 PM $ 0.0106
-0.84%
$ 2.81 million $ 2,635
Apr 18, 7 PM $ 0.0107
+0.08%
$ 2.83 million $ 1,571
Apr 18, 6 PM $ 0.0107
-0.05%
$ 2.83 million $ 1,783
Apr 18, 5 PM $ 0.0107
+0.00%
$ 2.83 million $ 3,194
Apr 18, 3 PM $ 0.0107
+0.00%
$ 2.83 million $ 3,216
Apr 18, 2 PM $ 0.0107
-0.08%
$ 2.83 million $ 3,422
Apr 18, 1 PM $ 0.0107
+0.12%
$ 2.83 million $ 5,275
Apr 18, 10 AM $ 0.0107
+0.00%
$ 2.83 million $ 6,308
Apr 18, 9 AM $ 0.0107
+0.00%
$ 2.83 million $ 6,627
Apr 18, 5 AM $ 0.0107
+0.00%
$ 2.84 million $ 11,350
Apr 18, 4 AM $ 0.0107
+0.00%
$ 2.84 million $ 11,295
Apr 18, 2 AM $ 0.0107
+0.00%
$ 2.84 million $ 11,369
Apr 18, 1 AM $ 0.0107
+0.00%
$ 2.84 million $ 11,368
Apr 18, 12 AM $ 0.0107
+0.00%
$ 2.84 million $ 11,733
Apr 17, 11 PM $ 0.0108
+0.00%
$ 2.84 million $ 11,733
Apr 17, 10 PM $ 0.0108
-0.03%
$ 2.84 million $ 11,755
Apr 17, 9 PM $ 0.0108
+0.25%
$ 2.85 million $ 11,628
Apr 17, 8 PM $ 0.0107
+0.00%
$ 2.84 million $ 12,047
Apr 17, 7 PM $ 0.0107
-0.03%
$ 2.84 million $ 12,291
Apr 17, 6 PM $ 0.0107
-0.03%
$ 2.83 million $ 12,148
Apr 17, 5 PM $ 0.0107
-0.05%
$ 2.83 million $ 12,295
Apr 17, 4 PM $ 0.0107
+0.00%
$ 2.83 million $ 12,403