DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0107
+0.00%
$ 2.83 million $ 12,403
Apr 17, 3 PM $ 0.0107
-0.03%
$ 2.83 million $ 12,402
Apr 17, 2 PM $ 0.0107
-0.13%
$ 2.84 million $ 12,312
Apr 17, 1 PM $ 0.0108
-2.90%
$ 2.84 million $ 11,667
Apr 17, 12 PM $ 0.0111
+2.14%
$ 2.93 million $ 7,833
Apr 17, 11 AM $ 0.0109
+0.42%
$ 2.87 million $ 5,239
Apr 17, 10 AM $ 0.0108
+0.25%
$ 2.86 million $ 4,455
Apr 17, 9 AM $ 0.0108
+0.12%
$ 2.86 million $ 4,013
Apr 17, 8 AM $ 0.0108
-0.03%
$ 2.85 million $ 3,917
Apr 17, 7 AM $ 0.0108
+0.00%
$ 2.85 million $ 4,544
Apr 17, 6 AM $ 0.0108
-0.03%
$ 2.85 million $ 4,479
Apr 17, 5 AM $ 0.0108
+0.48%
$ 2.85 million $ 4,277
Apr 17, 4 AM $ 0.0107
-0.06%
$ 2.83 million $ 4,056
Apr 17, 3 AM $ 0.0107
+0.00%
$ 2.83 million $ 3,794
Apr 17, 2 AM $ 0.0107
+0.07%
$ 2.83 million $ 3,816
Apr 17, 1 AM $ 0.0107
-0.05%
$ 2.83 million $ 3,751
Apr 16, 11 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,376
Apr 16, 10 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,450
Apr 16, 9 PM $ 0.0107
+0.00%
$ 2.84 million $ 3,962
Apr 16, 8 PM $ 0.0107
-0.13%
$ 2.83 million $ 3,787
Apr 16, 7 PM $ 0.0107
+0.08%
$ 2.83 million $ 4,402
Apr 16, 6 PM $ 0.0107
-0.03%
$ 2.82 million $ 4,468
Apr 16, 5 PM $ 0.0107
+0.19%
$ 2.82 million $ 4,433
Apr 16, 3 PM $ 0.0107
+0.00%
$ 2.82 million $ 4,677
Apr 16, 2 PM $ 0.0107
+0.04%
$ 2.82 million $ 4,672
Apr 16, 1 PM $ 0.0106
-0.16%
$ 2.81 million $ 4,589
Apr 16, 12 PM $ 0.0107
+0.00%
$ 2.82 million $ 5,939
Apr 16, 11 AM $ 0.0107
-0.11%
$ 2.82 million $ 5,927
Apr 16, 10 AM $ 0.0107
-0.05%
$ 2.82 million $ 5,616
Apr 16, 9 AM $ 0.0107
-0.05%
$ 2.83 million $ 5,604
Apr 16, 8 AM $ 0.0107
-0.07%
$ 2.83 million $ 5,582
Apr 16, 7 AM $ 0.0107
-0.05%
$ 2.84 million $ 5,391
Apr 16, 6 AM $ 0.0107
-0.04%
$ 2.84 million $ 5,480
Apr 16, 5 AM $ 0.0108
+0.00%
$ 2.84 million $ 5,830
Apr 16, 4 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,487
Apr 16, 3 AM $ 0.0108
-0.05%
$ 2.84 million $ 6,466
Apr 16, 1 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,723
Apr 16, 12 AM $ 0.0108
-0.03%
$ 2.84 million $ 6,778
Apr 15, 11 PM $ 0.0108
+0.00%
$ 2.85 million $ 6,754
Apr 15, 10 PM $ 0.0108
-0.05%
$ 2.85 million $ 6,701
Apr 15, 9 PM $ 0.0108
+0.34%
$ 2.85 million $ 6,944
Apr 15, 8 PM $ 0.0107
-0.01%
$ 2.84 million $ 6,369
Apr 15, 7 PM $ 0.0106
+0.30%
$ 2.81 million $ 5,296
Apr 15, 6 PM $ 0.0106
-0.11%
$ 2.79 million $ 5,297
Apr 15, 5 PM $ 0.0106
+0.00%
$ 2.8 million $ 5,266
Apr 15, 4 PM $ 0.0106
-0.05%
$ 2.8 million $ 5,302
Apr 15, 3 PM $ 0.0106
-0.05%
$ 2.79 million $ 4,969
Apr 15, 2 PM $ 0.0106
-0.18%
$ 2.79 million $ 4,965
Apr 15, 1 PM $ 0.0105
+0.09%
$ 2.77 million $ 3,632
Apr 15, 12 PM $ 0.0105
-0.03%
$ 2.77 million $ 3,474