DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0107
+0.13%
$ 2.82 million $ 3,390
Apr 10, 6 PM $ 0.0107
-0.02%
$ 2.82 million $ 3,521
Apr 10, 5 PM $ 0.0107
-0.05%
$ 2.82 million $ 3,558
Apr 10, 4 PM $ 0.0107
-0.05%
$ 2.82 million $ 3,355
Apr 10, 3 PM $ 0.0106
-0.37%
$ 2.8 million $ 2,682
Apr 10, 2 PM $ 0.0106
-0.07%
$ 2.81 million $ 2,750
Apr 10, 1 PM $ 0.0106
+0.00%
$ 2.81 million $ 3,685
Apr 10, 12 PM $ 0.0106
+0.00%
$ 2.81 million $ 3,660
Apr 10, 9 AM $ 0.0107
+0.00%
$ 2.82 million $ 4,609
Apr 10, 8 AM $ 0.0107
-0.08%
$ 2.82 million $ 4,562
Apr 10, 7 AM $ 0.0107
+0.00%
$ 2.82 million $ 4,631
Apr 10, 5 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,679
Apr 10, 4 AM $ 0.0107
-0.10%
$ 2.82 million $ 4,679
Apr 10, 3 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,652
Apr 10, 2 AM $ 0.0107
-0.02%
$ 2.82 million $ 4,595
Apr 10, 1 AM $ 0.0107
+0.00%
$ 2.83 million $ 4,604
Apr 10, 12 AM $ 0.0107
+0.11%
$ 2.83 million $ 4,564
Apr 9, 11 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,540
Apr 9, 10 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,499
Apr 9, 9 PM $ 0.0107
+0.00%
$ 2.83 million $ 4,522
Apr 9, 8 PM $ 0.0107
-0.32%
$ 2.83 million $ 4,378
Apr 9, 7 PM $ 0.0107
+0.06%
$ 2.83 million $ 4,220
Apr 9, 6 PM $ 0.0107
-0.09%
$ 2.83 million $ 4,317
Apr 9, 5 PM $ 0.0107
-0.04%
$ 2.84 million $ 4,367
Apr 9, 4 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,370
Apr 9, 3 PM $ 0.0108
-0.15%
$ 2.85 million $ 4,070
Apr 9, 2 PM $ 0.0108
-0.05%
$ 2.86 million $ 4,241
Apr 9, 1 PM $ 0.0108
-0.69%
$ 2.85 million $ 3,988
Apr 9, 12 PM $ 0.0109
-0.65%
$ 2.87 million $ 8,887
Apr 9, 11 AM $ 0.0109
-0.04%
$ 2.89 million $ 8,172
Apr 9, 10 AM $ 0.0109
+0.00%
$ 2.89 million $ 8,632
Apr 9, 9 AM $ 0.0109
+0.00%
$ 2.89 million $ 8,623
Apr 9, 8 AM $ 0.011
+0.00%
$ 2.9 million $ 8,721
Apr 9, 7 AM $ 0.011
+0.00%
$ 2.9 million $ 8,711
Apr 9, 6 AM $ 0.011
+0.00%
$ 2.9 million $ 10,453
Apr 9, 5 AM $ 0.011
+0.00%
$ 2.9 million $ 10,719
Apr 9, 4 AM $ 0.011
+0.00%
$ 2.9 million $ 10,772
Apr 9, 3 AM $ 0.011
+0.00%
$ 2.9 million $ 10,871
Apr 9, 2 AM $ 0.011
+0.00%
$ 2.9 million $ 10,822
Apr 9, 12 AM $ 0.011
+0.00%
$ 2.9 million $ 11,024
Apr 8, 10 PM $ 0.011
+0.00%
$ 2.91 million $ 11,433
Apr 8, 9 PM $ 0.011
+0.11%
$ 2.91 million $ 11,512
Apr 8, 8 PM $ 0.011
+0.00%
$ 2.9 million $ 14,107
Apr 8, 7 PM $ 0.011
+0.00%
$ 2.91 million $ 15,391
Apr 8, 6 PM $ 0.011
+0.00%
$ 2.91 million $ 15,189
Apr 8, 5 PM $ 0.011
+0.00%
$ 2.92 million $ 15,996
Apr 8, 4 PM $ 0.011
+0.00%
$ 2.92 million $ 16,290
Apr 8, 3 PM $ 0.0111
-0.05%
$ 2.93 million $ 16,182
Apr 8, 2 PM $ 0.0111
+1.33%
$ 2.93 million $ 15,985
Apr 8, 1 PM $ 0.0109
-2.78%
$ 2.89 million $ 15,450