DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00915
-0.02%
$ 2.42 million $ 807
Jun 1, 2 PM $ 0.00916
-0.05%
$ 2.42 million $ 886
Jun 1, 12 PM $ 0.00914
+0.00%
$ 2.42 million $ 868
Jun 1, 9 AM $ 0.00914
-0.02%
$ 2.42 million $ 945
May 31, 7 PM $ 0.00914
-0.08%
$ 2.42 million $ 4,763
May 31, 3 PM $ 0.00913
+0.00%
$ 2.41 million $ 4,708
May 31, 12 PM $ 0.0091
+0.00%
$ 2.41 million $ 4,683
May 31, 10 AM $ 0.00909
+0.00%
$ 2.4 million $ 4,698
May 31, 1 AM $ 0.00909
+0.00%
$ 2.4 million $ 5,245
May 30, 9 PM $ 0.00911
+0.22%
$ 2.41 million $ 5,643
May 30, 8 PM $ 0.00909
+0.00%
$ 2.4 million $ 5,356
May 30, 7 PM $ 0.00899
+0.16%
$ 2.38 million $ 2,098
May 30, 2 PM $ 0.00899
+0.00%
$ 2.38 million $ 19,412
May 30, 12 PM $ 0.009
+0.15%
$ 2.38 million $ 22,446
May 30, 10 AM $ 0.00899
+0.00%
$ 2.38 million $ 23,410
May 30, 8 AM $ 0.00899
+0.11%
$ 2.38 million $ 24,977
May 29, 10 PM $ 0.00896
-0.11%
$ 2.37 million $ 25,204
May 29, 9 PM $ 0.00897
+0.04%
$ 2.37 million $ 24,946
May 29, 6 PM $ 0.00896
+0.00%
$ 2.37 million $ 24,984
May 29, 4 PM $ 0.00897
-0.05%
$ 2.37 million $ 24,725
May 29, 3 PM $ 0.00886
+0.00%
$ 2.34 million $ 7,624
May 29, 2 PM $ 0.00887
-0.36%
$ 2.34 million $ 7,588
May 29, 1 PM $ 0.00888
-0.47%
$ 2.35 million $ 7,035
May 29, 12 PM $ 0.00894
+0.22%
$ 2.36 million $ 5,020
May 29, 11 AM $ 0.00891
+0.38%
$ 2.36 million $ 3,694
May 29, 10 AM $ 0.00888
+0.68%
$ 2.35 million $ 3,314
May 29, 9 AM $ 0.0088
+0.00%
$ 2.33 million $ 1,696
May 29, 8 AM $ 0.00879
+0.00%
$ 2.33 million $ 1,895
May 29, 6 AM $ 0.00879
+0.04%
$ 2.32 million $ 2,332
May 29, 5 AM $ 0.00878
+0.11%
$ 2.32 million $ 2,360
May 28, 10 PM $ 0.00872
+0.02%
$ 2.31 million $ 2,469
May 28, 9 PM $ 0.00872
+0.00%
$ 2.3 million $ 2,632
May 28, 8 PM $ 0.00871
+0.00%
$ 2.3 million $ 2,560
May 28, 7 PM $ 0.00871
+0.00%
$ 2.3 million $ 2,606
May 28, 4 PM $ 0.0087
+0.00%
$ 2.3 million $ 8,638
May 28, 3 PM $ 0.0087
+0.05%
$ 2.3 million $ 8,602
May 28, 2 PM $ 0.0087
+0.00%
$ 2.3 million $ 8,876
May 28, 9 AM $ 0.00868
-0.14%
$ 2.3 million $ 9,132
May 28, 8 AM $ 0.00871
+0.02%
$ 2.3 million $ 9,173
May 28, 7 AM $ 0.0087
-0.03%
$ 2.3 million $ 8,940
May 28, 6 AM $ 0.00871
+0.08%
$ 2.3 million $ 8,866
May 28, 12 AM $ 0.00867
-0.25%
$ 2.29 million $ 9,441
May 27, 11 PM $ 0.00869
+0.18%
$ 2.3 million $ 9,158
May 27, 10 PM $ 0.00867
-0.22%
$ 2.29 million $ 8,801
May 27, 8 PM $ 0.00869
+0.00%
$ -- $ 8,777
May 27, 7 PM $ 0.00869
+0.07%
$ 2.3 million $ 8,768
May 27, 6 PM $ 0.00871
+0.64%
$ 2.3 million $ 8,865
May 27, 4 PM $ 0.00867
+0.31%
$ 2.29 million $ 3,322
May 27, 3 PM $ 0.00864
+0.14%
$ 2.29 million $ 3,015
May 27, 2 PM $ 0.00864
-0.02%
$ 2.28 million $ 2,866