DOLZ Historical Data

DOLZ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 8 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 7 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 6 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 5 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 4 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 3 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 2 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 9, 1 AM $ 0.181
+0.00%
$ 47.94 million $ 4,316
Mar 8, 6 PM $ 0.016
-0.23%
$ 4.23 million $ 0.1
Mar 8, 5 PM $ 0.016
+0.01%
$ 4.23 million $ 0.1
Mar 8, 4 PM $ 0.016
-0.17%
$ 4.23 million $ 0.1
Mar 8, 3 PM $ 0.016
-0.09%
$ 4.24 million $ 0.1
Mar 8, 2 PM $ 0.0161
+0.03%
$ 4.25 million $ 0.1
Mar 8, 1 PM $ 0.016
-0.61%
$ 4.23 million $ 0.1
Mar 8, 12 PM $ 0.0161
-0.16%
$ 4.26 million $ 0.1
Mar 8, 11 AM $ 0.0162
-0.89%
$ 4.27 million $ 0.1
Mar 8, 10 AM $ 0.0163
+0.47%
$ 4.31 million $ 0.1
Mar 8, 9 AM $ 0.0163
+0.46%
$ 4.3 million $ 0.1
Mar 8, 8 AM $ 0.0161
-0.14%
$ 4.27 million $ 0.1
Mar 8, 7 AM $ 0.0162
+0.38%
$ 4.27 million $ 0.1
Mar 8, 6 AM $ 0.0161
-0.25%
$ 4.25 million $ 0.1
Mar 8, 5 AM $ 0.0161
+0.27%
$ 4.26 million $ 0.1
Mar 8, 4 AM $ 0.0161
+0.00%
$ 4.26 million $ 0.1
Mar 8, 3 AM $ 0.0161
-0.04%
$ 4.26 million $ 0.1
Mar 8, 2 AM $ 0.0162
-0.39%
$ 4.29 million $ 0.1
Mar 8, 1 AM $ 0.0162
-0.09%
$ 4.29 million $ 0.1
Mar 8, 12 AM $ 0.0163
-0.30%
$ 4.3 million $ 0.1
Mar 7, 6 PM $ 0.138
+0.00%
$ 36.38 million $ 138
Mar 7, 5 PM $ 0.138
+0.00%
$ 36.38 million $ 138
Mar 7, 4 PM $ 0.138
+0.00%
$ 36.38 million $ 138
Mar 7, 9 AM $ 0.0111
-91.96%
$ 2.93 million $ 342
Mar 7, 3 AM $ 0.00914
+0.12%
$ 2.42 million $ 2,159
Mar 6, 11 PM $ 0.0092
+0.00%
$ 2.43 million $ 1,787
Mar 6, 10 PM $ 0.00919
+0.00%
$ 2.43 million $ 1,755
Mar 6, 9 PM $ 0.00919
+0.00%
$ 2.43 million $ 1,730
Mar 6, 6 PM $ 0.00923
+0.00%
$ 2.44 million $ 1,459
Mar 6, 1 PM $ 0.00921
+0.00%
$ 2.44 million $ 1,372
Mar 6, 12 PM $ 0.00921
+0.00%
$ 2.44 million $ 1,321
Mar 6, 6 AM $ 32.89
+0.00%
$ 8.7 billion $ 524
Mar 6, 12 AM $ 0.00925
+0.00%
$ 2.45 million $ 3,828
Mar 5, 11 PM $ 0.0094
-0.02%
$ 2.48 million $ 3,783
Mar 5, 10 PM $ 0.00937
+0.00%
$ 2.48 million $ 3,391
Mar 5, 9 PM $ 0.00942
+0.18%
$ 2.49 million $ 3,238
Mar 5, 1 PM $ 0.00949
+0.00%
$ 2.51 million $ 2,708
Mar 5, 12 PM $ 0.00947
+2.31%
$ 2.51 million $ 2,665
Mar 5, 10 AM $ 0.00926
+0.00%
$ 2.45 million $ 184
Mar 5, 9 AM $ 0.00926
+0.00%
$ 2.45 million $ 215
Mar 3, 9 PM $ 0.00922
+0.02%
$ 2.44 million $ 576
Mar 3, 8 PM $ 0.00922
-0.06%
$ 2.44 million $ 514