DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00864
-0.02%
$ 2.28 million $ 2,866
May 27, 1 PM $ 0.00861
+0.11%
$ 2.28 million $ 2,399
May 27, 10 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,311
May 27, 9 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,289
May 27, 8 AM $ 0.00862
-0.11%
$ 2.28 million $ 2,141
May 27, 7 AM $ 0.00863
-0.02%
$ 2.28 million $ 2,494
May 27, 6 AM $ 0.00864
+0.00%
$ 2.28 million $ 2,896
May 27, 5 AM $ 0.00863
+0.22%
$ 2.28 million $ 2,811
May 27, 2 AM $ 0.00864
+0.03%
$ 2.28 million $ 2,440
May 26, 7 PM $ 0.00864
+0.00%
$ 2.28 million $ 2,717
May 26, 3 PM $ 0.0086
-0.08%
$ 2.27 million $ 2,500
May 26, 2 PM $ 0.00861
+0.00%
$ 2.28 million $ 2,455
May 26, 1 PM $ 0.00861
+0.03%
$ 2.28 million $ 2,402
May 26, 12 PM $ 0.0086
+0.00%
$ 2.27 million $ 2,401
May 26, 9 AM $ 0.00859
+0.00%
$ 2.27 million $ 2,303
May 26, 8 AM $ 0.00859
+0.13%
$ 2.27 million $ 2,303
May 26, 7 AM $ 0.00859
+0.80%
$ 2.27 million $ 2,205
May 26, 5 AM $ 0.00852
+0.00%
$ 2.25 million $ 1,293
May 25, 11 PM $ 0.00856
+0.00%
$ 2.26 million $ 811
May 25, 10 PM $ 0.00857
-0.18%
$ 2.26 million $ 640
May 25, 9 PM $ 0.00858
+0.00%
$ 2.27 million $ 527
May 25, 4 PM $ 0.00859
-0.10%
$ 2.27 million $ 611
May 25, 3 PM $ 0.0086
-0.22%
$ 2.27 million $ 533
May 24, 8 PM $ 0.00861
+0.07%
$ 2.28 million $ 1,309
May 24, 8 AM $ 0.00862
+0.00%
$ 2.28 million $ 2,366
May 24, 4 AM $ 0.00858
+0.00%
$ 2.27 million $ 2,084
May 23, 6 PM $ 0.00854
+0.03%
$ 2.26 million $ 3,213
May 23, 5 PM $ 0.00857
+0.00%
$ 2.27 million $ 2,915
May 23, 1 PM $ 0.00856
+0.12%
$ 2.26 million $ 3,367
May 23, 12 PM $ 0.00855
-0.46%
$ 2.26 million $ 3,314
May 23, 1 AM $ 0.00858
+0.00%
$ 2.27 million $ 2,611
May 22, 10 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,432
May 22, 9 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,368
May 22, 8 PM $ 0.00862
+0.00%
$ 2.28 million $ 2,343
May 22, 7 PM $ 0.00862
-0.12%
$ 2.28 million $ 2,312
May 22, 6 PM $ 0.00867
+0.00%
$ 2.29 million $ 1,742
May 22, 4 PM $ 0.00868
+0.12%
$ 2.29 million $ 1,644
May 22, 3 PM $ 0.0087
+0.17%
$ 2.3 million $ 1,219
May 22, 2 PM $ 0.00868
+0.01%
$ 2.3 million $ 1,134
May 22, 1 PM $ 0.00867
+0.02%
$ 2.29 million $ 971
May 22, 12 PM $ 0.00868
+0.00%
$ 2.29 million $ 949
May 22, 11 AM $ 0.0087
+0.18%
$ 2.3 million $ 702
May 22, 10 AM $ 0.00869
+0.00%
$ 2.3 million $ 547
May 22, 2 AM $ 0.00868
+0.00%
$ 2.29 million $ 670
May 21, 11 PM $ 0.00868
+0.04%
$ 2.3 million $ 563
May 21, 8 PM $ 0.00868
+0.00%
$ 2.29 million $ 1,025
May 21, 4 PM $ 0.00868
+0.00%
$ 2.29 million $ 1,298
May 21, 3 PM $ 0.00868
-0.02%
$ 2.29 million $ 1,496
May 21, 11 AM $ 0.00868
+0.02%
$ 2.3 million $ 7,646
May 20, 9 PM $ 0.00868
-0.15%
$ 2.3 million $ 9,676