DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0103
+3.50%
$ 2.8 million $ 130,975
Jun 17 $ 0.01
-13.61%
$ 2.64 million $ 125,160
Jun 10 $ 0.0116
-8.79%
$ 3.07 million $ 130,914
Jun 3 $ 0.0127
+0.39%
$ 3.37 million $ 136,791
May 27 $ 0.0127
-6.15%
$ 3.35 million $ 150,518
May 20 $ 0.0135
+5.14%
$ 3.57 million $ 126,348
May 13 $ 0.013
-0.08%
$ 3.39 million $ 134,779
May 6 $ 0.0128
-3.17%
$ 3.44 million $ 141,855
Apr 29 $ 0.013
-4.49%
$ 3.51 million $ 133,621
Apr 22 $ 0.0136
-0.80%
$ 3.6 million $ 132,656
Apr 15 $ 0.014
+11.32%
$ 3.65 million $ 113,892
Apr 8 $ 0.013
+3.51%
$ 3.32 million $ 256,494
Apr 1 $ 0.0127
-8.18%
$ 3.32 million $ 202,748
Mar 25 $ 0.0139
+0.87%
$ 3.65 million $ 236,655
Mar 18 $ 0.0141
+0.14%
$ 3.65 million $ 430,760
Mar 11 $ 0.0142
-12.02%
$ 3.72 million $ 309,875
Mar 4 $ 0.0155
-3.42%
$ 4.27 million $ 189,533
Jun 5 $ 0.0109
-9.43%
$ -- $ 67,392
May 29 $ 0.012
+32.60%
$ 3.17 million $ 124,604
May 22 $ 0.0104
-3.87%
$ 2.38 million $ 125,322
May 15 $ 0.0128
+7.41%
$ 2.84 million $ 104,413
May 8 $ 0.0143
+10.21%
$ 3.12 million $ 117,664
May 1 $ 0.013
-12.24%
$ 3.43 million $ 126,113
Apr 24 $ 0.015
+12.50%
$ 3.9 million $ 104,331
Apr 17 $ 0.0148
-6.04%
$ 3.52 million $ 109,466
Apr 10 $ 0.0137
-18.20%
$ 4.17 million $ 107,275
Apr 3 $ 0.0168
+5.13%
$ 4.43 million $ 119,479
Mar 27 $ 0.0159
+13.89%
$ 4.19 million $ 129,785
Mar 20 $ 0.0141
+9.32%
$ 3.68 million $ 110,691
Mar 13 $ 0.0146
+2.27%
$ 3.42 million $ 109,636
Mar 6 $ 0.0162
+3.17%
$ 3.87 million $ 95,852
Feb 27 $ 0.0157
+20.94%
$ 4.15 million $ 122,893
Feb 20 $ 0.013
-13.53%
$ 3.44 million $ 125,024
Feb 13 $ 0.015
+11.23%
$ 3.95 million $ 119,668
Feb 6 $ 0.0134
-35.93%
$ 3.56 million $ 129,385
Jan 30 $ 0.0183
+7.86%
$ 4.85 million $ 122,202
Jan 23 $ 0.0192
+17.41%
$ 4.48 million $ 75,068
Download