DOLZ Historical Data

DOLZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0104
-0.21%
$ 2.75 million $ 937
Feb 2, 10 AM $ 0.0104
+0.11%
$ 2.75 million $ 798
Feb 2, 3 AM $ 0.0104
+0.00%
$ 2.76 million $ 344
Feb 2, 12 AM $ 0.0105
+0.00%
$ 2.76 million $ 3,502
Feb 1, 10 PM $ 0.0105
+0.09%
$ 2.77 million $ 3,444
Feb 1, 8 PM $ 0.0105
+0.22%
$ 2.77 million $ 3,343
Feb 1, 7 PM $ 0.0105
-0.50%
$ 2.76 million $ 3,145
Feb 1, 6 PM $ 0.0105
+0.05%
$ 2.77 million $ 2,861
Feb 1, 5 PM $ 0.0105
-0.20%
$ 2.77 million $ 2,172
Feb 1, 4 PM $ 0.0105
+0.09%
$ 2.77 million $ 1,995
Feb 1, 3 PM $ 0.0105
+0.00%
$ 2.77 million $ 1,923
Feb 1, 2 PM $ 0.0105
+0.00%
$ 2.78 million $ 1,894
Feb 1, 1 PM $ 0.0105
+0.54%
$ 2.78 million $ 1,760
Feb 1, 12 PM $ 0.0105
+0.45%
$ 2.77 million $ 1,188
Feb 1, 11 AM $ 0.0104
+0.00%
$ 2.76 million $ 768
Feb 1, 10 AM $ 0.0104
-0.06%
$ 2.76 million $ 739
Feb 1, 8 AM $ 0.0104
+0.00%
$ 2.76 million $ 652
Feb 1, 7 AM $ 0.0105
+0.00%
$ 2.76 million $ 623
Feb 1, 6 AM $ 0.0105
+0.00%
$ 2.77 million $ 594
Feb 1, 5 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,143
Feb 1, 4 AM $ 0.0105
+0.00%
$ 2.77 million $ 1,116
Feb 1, 3 AM $ 0.0105
+0.00%
$ 2.77 million $ 8,756
Feb 1, 2 AM $ 0.0105
+0.15%
$ 2.77 million $ 8,711
Feb 1, 1 AM $ 0.0105
+0.00%
$ 2.77 million $ 8,492
Feb 1, 12 AM $ 0.0105
+0.17%
$ 2.77 million $ 8,464
Jan 31, 11 PM $ 0.0105
+0.00%
$ 2.77 million $ 8,228
Jan 31, 10 PM $ 0.0105
+0.00%
$ 2.77 million $ 8,198
Jan 31, 9 PM $ 0.0105
+0.01%
$ 2.77 million $ 7,682
Jan 31, 8 PM $ 0.0105
+0.00%
$ 2.77 million $ 7,489
Jan 31, 7 PM $ 0.0105
+0.00%
$ 2.77 million $ 7,460
Jan 31, 6 PM $ 0.0105
-0.17%
$ 2.77 million $ 7,432
Jan 31, 5 PM $ 0.0105
+0.00%
$ 2.78 million $ 7,173
Jan 31, 3 PM $ 0.0106
+0.00%
$ 2.79 million $ 7,029
Jan 31, 2 PM $ 0.0105
-0.06%
$ 2.78 million $ 6,512
Jan 31, 12 PM $ 0.0105
+0.00%
$ 2.78 million $ 6,425
Jan 31, 10 AM $ 0.0105
+0.30%
$ 2.78 million $ 6,366
Jan 31, 9 AM $ 0.0105
+0.52%
$ 2.78 million $ 5,804
Jan 31, 7 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,490
Jan 31, 5 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,433
Jan 30, 8 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 7 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 6 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 5 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 4 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 3 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 2 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 1 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 12 PM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 11 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 10 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942