DOLZ Historical Data

DOLZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 9 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 8 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 7 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 6 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 5 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 4 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 3 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 2 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 30, 1 AM $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 29, 3 PM $ 0.341
+0.00%
$ 90.22 million $ 19,521
Jan 29, 11 AM $ 0.342
+0.00%
$ 90.45 million $ 730
Jan 29, 4 AM $ 0.0108
+0.00%
$ 2.85 million $ 4,725
Jan 29, 3 AM $ 0.0108
+0.00%
$ 2.85 million $ 12,861
Jan 29, 2 AM $ 0.0108
+0.00%
$ 2.86 million $ 12,831
Jan 29, 1 AM $ 0.0108
+0.00%
$ 2.86 million $ 12,801
Jan 29, 12 AM $ 0.0108
-0.33%
$ 2.86 million $ 12,771
Jan 28, 11 PM $ 0.0109
+0.05%
$ 2.87 million $ 11,962
Jan 28, 10 PM $ 0.0109
+0.00%
$ 2.87 million $ 11,789
Jan 28, 9 PM $ 0.0109
+0.00%
$ 2.87 million $ 11,758
Jan 28, 8 PM $ 0.0109
-0.31%
$ 2.88 million $ 11,729
Jan 28, 7 PM $ 0.0109
+0.47%
$ 2.89 million $ 11,483
Jan 28, 6 PM $ 0.0109
-0.12%
$ 2.87 million $ 10,404
Jan 28, 5 PM $ 0.0109
+0.07%
$ 2.88 million $ 10,272
Jan 28, 4 PM $ 0.0109
-0.17%
$ 2.88 million $ 10,208
Jan 28, 3 PM $ 0.0109
+0.00%
$ 2.89 million $ 10,094
Jan 28, 2 PM $ 0.011
-0.12%
$ 2.9 million $ 9,876
Jan 28, 1 PM $ 0.011
-1.02%
$ 2.9 million $ 9,641
Jan 28, 12 PM $ 0.0111
-1.67%
$ 2.92 million $ 7,813
Jan 28, 11 AM $ 0.0112
+0.55%
$ 2.97 million $ 3,521
Jan 28, 10 AM $ 0.0112
+0.03%
$ 2.96 million $ 3,122
Jan 28, 9 AM $ 0.0111
+0.00%
$ 2.94 million $ 2,231
Jan 28, 8 AM $ 0.0111
+0.00%
$ 2.95 million $ 2,202
Jan 28, 7 AM $ 0.0111
+0.00%
$ 2.95 million $ 2,172
Jan 28, 5 AM $ 0.0112
+0.00%
$ 2.95 million $ 4,956
Jan 28, 4 AM $ 0.0111
+0.08%
$ 2.94 million $ 4,531
Jan 28, 3 AM $ 0.0111
+0.44%
$ 2.94 million $ 4,456
Jan 28, 2 AM $ 0.0111
+0.13%
$ 2.93 million $ 15,684
Jan 28, 1 AM $ 0.011
-0.05%
$ 2.92 million $ 15,188
Jan 27, 11 PM $ 0.0111
+0.04%
$ 2.93 million $ 15,128
Jan 27, 10 PM $ 0.0111
+0.38%
$ 2.93 million $ 15,079
Jan 27, 9 PM $ 0.011
+0.25%
$ 2.92 million $ 14,802
Jan 27, 8 PM $ 0.011
+2.44%
$ 2.92 million $ 14,577
Jan 27, 7 PM $ 0.0107
+0.22%
$ 2.83 million $ 5,497
Jan 27, 6 PM $ 0.0107
+0.00%
$ 2.82 million $ 5,031
Jan 27, 5 PM $ 0.0107
+0.08%
$ 2.82 million $ 5,001
Jan 27, 4 PM $ 0.0107
+0.18%
$ 2.82 million $ 4,950
Jan 27, 3 PM $ 0.0106
+0.12%
$ 2.81 million $ 4,570
Jan 27, 2 PM $ 0.0106
+0.22%
$ 2.81 million $ 4,401
Jan 27, 1 PM $ 0.0106
+0.09%
$ 2.81 million $ 4,259