DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00867
-0.03%
$ 2.29 million $ 10,053
May 20, 4 PM $ 0.00865
+0.00%
$ 2.29 million $ 9,758
May 20, 1 PM $ 0.00868
-4.45%
$ 2.29 million $ 9,672
May 20, 12 PM $ 0.00917
+0.19%
$ 2.43 million $ 3,850
May 20, 11 AM $ 0.00915
+0.11%
$ 2.42 million $ 3,724
May 20, 9 AM $ 0.00914
+0.00%
$ 2.42 million $ 3,540
May 20, 8 AM $ 0.00914
+0.00%
$ 2.42 million $ 5,415
May 20, 7 AM $ 0.0091
+0.00%
$ 2.41 million $ 4,909
May 20, 6 AM $ 0.00906
+0.03%
$ 2.4 million $ 4,561
May 20, 4 AM $ 0.00908
+0.00%
$ 2.4 million $ 4,366
May 19, 9 PM $ 0.00901
+0.96%
$ 2.38 million $ 3,698
May 19, 6 PM $ 0.00893
+0.00%
$ 2.36 million $ 2,707
May 19, 3 PM $ 0.00893
+0.00%
$ 2.36 million $ 3,146
May 19, 1 PM $ 0.00891
+0.15%
$ 2.36 million $ 3,313
May 19, 11 AM $ 0.00889
+0.09%
$ 2.35 million $ 3,139
May 18, 11 PM $ 0.0088
-0.03%
$ 2.33 million $ 1,597
May 18, 7 PM $ 0.00879
+0.00%
$ 2.32 million $ 1,572
May 18, 6 PM $ 0.00879
-0.19%
$ 2.32 million $ 1,551
May 18, 4 PM $ 0.00883
+0.00%
$ 2.33 million $ 1,067
May 18, 3 PM $ 0.00882
+0.04%
$ 2.33 million $ 1,049
May 18, 2 PM $ 0.00883
+0.13%
$ 2.33 million $ 1,153
May 18, 1 PM $ 0.00882
+0.00%
$ 2.33 million $ 955
May 18, 12 PM $ 0.00881
+0.00%
$ 2.33 million $ 933
May 18, 9 AM $ 0.0088
-0.21%
$ 2.33 million $ 624
May 18, 2 AM $ 0.00882
+0.00%
$ 2.33 million $ 557
May 17, 8 PM $ 0.00881
+0.00%
$ 2.33 million $ 612
May 17, 7 PM $ 0.00882
+0.00%
$ 2.33 million $ 607
May 17, 3 PM $ 0.00881
+0.00%
$ 2.33 million $ 1,123
May 17, 11 AM $ 0.00882
+0.00%
$ 2.33 million $ 3,503
May 17, 9 AM $ 0.00883
-0.01%
$ 2.34 million $ 3,382
May 17, 8 AM $ 0.00884
+0.00%
$ 2.34 million $ 3,450
May 17, 7 AM $ 0.00884
+0.00%
$ 2.34 million $ 3,670
May 16, 11 PM $ 0.00883
+0.00%
$ 2.34 million $ 4,295
May 16, 8 PM $ 0.00882
+0.02%
$ 2.33 million $ 4,393
May 16, 7 PM $ 0.00882
+0.00%
$ 2.33 million $ 4,354
May 16, 6 PM $ 0.00884
-0.53%
$ 2.34 million $ 4,315
May 16, 3 PM $ 0.00889
+0.00%
$ 2.35 million $ 4,402
May 16, 2 PM $ 0.00888
+0.00%
$ 2.35 million $ 4,903
May 16, 1 PM $ 0.00887
+0.00%
$ 2.34 million $ 6,467
May 16, 12 PM $ 0.00902
-0.01%
$ 2.38 million $ 5,728
May 16, 11 AM $ 0.00898
+0.00%
$ 2.37 million $ 5,669
May 16, 9 AM $ 0.00897
+0.00%
$ 2.37 million $ 6,824
May 16, 8 AM $ 0.00895
+0.00%
$ 2.37 million $ 6,680
May 16, 7 AM $ 0.00894
+0.00%
$ 2.37 million $ 6,877
May 16, 6 AM $ 0.00893
+0.10%
$ 2.36 million $ 7,055
May 16, 4 AM $ 0.00892
+0.00%
$ 2.36 million $ 6,945
May 16, 3 AM $ 0.00892
+0.00%
$ 2.36 million $ 6,869
May 16, 12 AM $ 0.00891
+0.00%
$ 2.36 million $ 6,984
May 15, 11 PM $ 0.0089
+0.12%
$ 2.35 million $ 6,960
May 15, 7 PM $ 0.00887
+0.00%
$ 2.35 million $ 7,459