DOLZ Historical Data

DOLZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0106
+0.09%
$ 2.81 million $ 4,259
Jan 27, 12 PM $ 0.0106
-0.02%
$ 2.8 million $ 4,190
Jan 27, 10 AM $ 0.0106
+0.17%
$ 2.81 million $ 3,405
Jan 26, 2 PM $ 0.0106
+0.05%
$ 2.8 million $ 896
Jan 26, 1 PM $ 0.0106
-0.06%
$ 2.79 million $ 606
Jan 26, 9 AM $ 0.0106
+0.00%
$ 2.8 million $ 491
Jan 26, 6 AM $ 0.0106
+0.00%
$ 2.81 million $ 403
Jan 26, 4 AM $ 0.0106
+0.00%
$ 2.81 million $ 346
Jan 26, 2 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,879
Jan 26, 1 AM $ 0.0106
+0.01%
$ 2.82 million $ 3,879
Jan 26, 12 AM $ 0.0107
+0.00%
$ 2.82 million $ 3,732
Jan 25, 9 PM $ 0.0107
+0.00%
$ 2.82 million $ 3,646
Jan 25, 8 PM $ 0.0107
-0.18%
$ 2.82 million $ 3,616
Jan 25, 7 PM $ 0.0107
+0.00%
$ 2.83 million $ 3,323
Jan 25, 6 PM $ 0.0107
-0.41%
$ 2.83 million $ 3,293
Jan 25, 5 PM $ 0.0107
+0.00%
$ 2.84 million $ 2,978
Jan 25, 4 PM $ 0.0107
+0.11%
$ 2.84 million $ 2,948
Jan 25, 3 PM $ 0.0107
-0.04%
$ 2.84 million $ 2,863
Jan 25, 2 PM $ 0.0108
+0.00%
$ 2.84 million $ 2,811
Jan 25, 12 PM $ 0.0108
+0.29%
$ 2.84 million $ 2,753
Jan 25, 11 AM $ 0.0107
+0.38%
$ 2.84 million $ 2,168
Jan 25, 10 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,496
Jan 25, 9 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,467
Jan 25, 7 AM $ 0.0107
+0.00%
$ 2.83 million $ 1,408
Jan 25, 6 AM $ 0.0107
+0.51%
$ 2.83 million $ 1,378
Jan 25, 5 AM $ 0.0106
+0.00%
$ 2.81 million $ 997
Jan 25, 4 AM $ 0.0107
+0.00%
$ 2.82 million $ 967
Jan 25, 2 AM $ 0.0107
-0.04%
$ 2.82 million $ 4,025
Jan 25, 1 AM $ 0.0107
-0.05%
$ 2.82 million $ 3,972
Jan 25, 12 AM $ 0.0107
-0.01%
$ 2.83 million $ 3,890
Jan 24, 11 PM $ 0.0107
-0.06%
$ 2.83 million $ 3,804
Jan 24, 10 PM $ 0.0107
-0.06%
$ 2.83 million $ 3,746
Jan 24, 9 PM $ 0.0107
+0.12%
$ 2.83 million $ 3,245
Jan 24, 8 PM $ 0.0107
+0.00%
$ 2.83 million $ 2,674
Jan 24, 7 PM $ 0.0106
-0.06%
$ 2.81 million $ 2,179
Jan 24, 6 PM $ 0.0106
-0.06%
$ 2.81 million $ 2,049
Jan 24, 4 PM $ 0.0106
+0.34%
$ 2.81 million $ 1,960
Jan 24, 3 PM $ 0.0106
+0.00%
$ 2.81 million $ 1,761
Jan 24, 1 PM $ 0.0106
+0.00%
$ 2.81 million $ 1,701
Jan 24, 12 PM $ 0.0106
+0.17%
$ 2.81 million $ 2,685
Jan 24, 11 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,569
Jan 24, 9 AM $ 0.0106
+0.08%
$ 2.81 million $ 2,509
Jan 24, 8 AM $ 0.0106
+0.00%
$ 2.81 million $ 2,438
Jan 24, 7 AM $ 0.0106
+0.24%
$ 2.81 million $ 2,410
Jan 24, 5 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,243
Jan 24, 4 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,212
Jan 24, 3 AM $ 0.0106
+0.00%
$ 2.81 million $ 1,184
Jan 24, 2 AM $ 0.0106
+0.00%
$ 2.82 million $ 12,012
Jan 24, 12 AM $ 0.0107
+0.00%
$ 2.82 million $ 11,953
Jan 23, 10 PM $ 0.0107
+0.05%
$ 2.82 million $ 11,868