DOLZ Historical Data

DOLZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0101
-0.06%
$ 2.67 million $ 569
Jan 21, 5 AM $ 0.0101
+0.00%
$ 2.67 million $ 512
Jan 21, 4 AM $ 0.0101
-0.11%
$ 2.67 million $ 485
Jan 21, 3 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,792
Jan 21, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 6,764
Jan 20, 10 PM $ 0.0101
+0.00%
$ 2.68 million $ 6,301
Jan 20, 9 PM $ 0.0102
+0.36%
$ 2.68 million $ 6,273
Jan 20, 8 PM $ 0.0101
+0.08%
$ 2.68 million $ 5,826
Jan 20, 7 PM $ 0.0101
+0.00%
$ 2.68 million $ 5,759
Jan 20, 6 PM $ 0.0101
+0.39%
$ 2.68 million $ 5,733
Jan 20, 5 PM $ 0.0101
-0.18%
$ 2.67 million $ 5,437
Jan 20, 4 PM $ 0.0101
+0.25%
$ 2.67 million $ 4,904
Jan 20, 3 PM $ 0.0101
+0.08%
$ 2.66 million $ 4,632
Jan 20, 1 PM $ 0.0101
+0.17%
$ 2.67 million $ 4,488
Jan 20, 12 PM $ 0.0101
+0.23%
$ 2.66 million $ 4,242
Jan 20, 10 AM $ 0.0101
+0.19%
$ 2.67 million $ 4,124
Jan 20, 9 AM $ 0.0101
-0.07%
$ 2.66 million $ 3,900
Jan 20, 8 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,550
Jan 20, 7 AM $ 0.0101
+0.00%
$ 2.67 million $ 4,037
Jan 20, 6 AM $ 0.0101
+0.09%
$ 2.67 million $ 4,008
Jan 20, 5 AM $ 0.0101
+0.09%
$ 2.67 million $ 3,937
Jan 20, 4 AM $ 0.0101
+0.09%
$ 2.67 million $ 3,866
Jan 20, 3 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,794
Jan 20, 2 AM $ 0.0101
+0.57%
$ 2.67 million $ 3,768
Jan 20, 1 AM $ 0.01
-0.14%
$ 2.65 million $ 3,171
Jan 20, 12 AM $ 0.01
+0.00%
$ 2.66 million $ 3,079
Jan 19, 10 PM $ 0.0101
+0.29%
$ 2.66 million $ 3,023
Jan 19, 9 PM $ 0.01
+0.00%
$ 2.65 million $ 2,633
Jan 19, 8 PM $ 0.01
+0.29%
$ 2.65 million $ 2,606
Jan 19, 7 PM $ 0.01
-0.20%
$ 2.65 million $ 2,227
Jan 19, 6 PM $ 0.01
+0.31%
$ 2.65 million $ 2,095
Jan 19, 5 PM $ 0.01
+0.05%
$ 2.65 million $ 1,916
Jan 19, 4 PM $ 0.00999
+0.12%
$ 2.64 million $ 1,848
Jan 19, 3 PM $ 0.00998
+0.28%
$ 2.64 million $ 1,708
Jan 19, 2 PM $ 0.00996
+0.00%
$ 2.63 million $ 1,544
Jan 19, 1 PM $ 0.00997
+0.00%
$ 2.64 million $ 1,517
Jan 19, 12 PM $ 0.00998
+0.06%
$ 2.64 million $ 1,434
Jan 19, 11 AM $ 0.00997
+0.04%
$ 2.64 million $ 1,408
Jan 19, 10 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,358
Jan 19, 8 AM $ 0.00998
+0.00%
$ 2.64 million $ 1,268
Jan 19, 7 AM $ 0.00999
+0.05%
$ 2.64 million $ 1,240
Jan 19, 6 AM $ 0.00999
+0.03%
$ 2.64 million $ 1,188
Jan 19, 5 AM $ 0.01
-0.61%
$ 2.64 million $ 1,035
Jan 19, 4 AM $ 0.0101
+0.00%
$ 2.66 million $ 225
Jan 19, 2 AM $ 0.0101
+0.00%
$ 2.67 million $ 2,629
Jan 19, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,316
Jan 19, 12 AM $ 0.0101
+0.00%
$ 2.67 million $ 3,288
Jan 18, 11 PM $ 0.0101
+0.09%
$ 2.67 million $ 3,261
Jan 18, 10 PM $ 0.0101
-0.03%
$ 2.67 million $ 3,191
Jan 18, 9 PM $ 0.0101
+0.03%
$ 2.67 million $ 3,146