DOLZ Historical Data

DOLZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0101
+0.28%
$ 2.67 million $ 3,098
Jan 18, 7 PM $ 0.0101
+0.01%
$ 2.66 million $ 2,308
Jan 18, 6 PM $ 0.0101
+0.17%
$ 2.66 million $ 2,181
Jan 18, 5 PM $ 0.0101
+0.22%
$ 2.66 million $ 2,044
Jan 18, 3 PM $ 0.0101
-0.02%
$ 2.66 million $ 1,852
Jan 18, 2 PM $ 0.0101
-0.03%
$ 2.66 million $ 1,794
Jan 18, 1 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,732
Jan 18, 12 PM $ 0.0101
+0.00%
$ 2.66 million $ 1,706
Jan 18, 11 AM $ 0.0101
-0.01%
$ 2.66 million $ 1,651
Jan 18, 10 AM $ 0.0101
-0.04%
$ 2.66 million $ 1,608
Jan 18, 9 AM $ 0.0101
+0.04%
$ 2.67 million $ 2,419
Jan 18, 8 AM $ 0.0101
+0.11%
$ 2.66 million $ 2,371
Jan 18, 6 AM $ 0.0101
+0.00%
$ 2.66 million $ 2,208
Jan 18, 5 AM $ 0.0101
-0.05%
$ 2.66 million $ 2,180
Jan 18, 4 AM $ 0.0101
+0.00%
$ 2.67 million $ 6,166
Jan 18, 2 AM $ 0.0101
-0.07%
$ 2.67 million $ 6,048
Jan 18, 1 AM $ 0.0101
+0.00%
$ 2.67 million $ 5,831
Jan 17, 11 PM $ 0.0101
+0.00%
$ 2.68 million $ 5,775
Jan 17, 10 PM $ 0.0101
+0.07%
$ 2.68 million $ 5,748
Jan 17, 9 PM $ 0.0101
+0.52%
$ 2.68 million $ 5,677
Jan 17, 8 PM $ 0.0101
-0.32%
$ 2.66 million $ 4,930
Jan 17, 7 PM $ 0.0101
+0.10%
$ 2.67 million $ 4,682
Jan 17, 6 PM $ 0.0101
+0.00%
$ 2.67 million $ 4,421
Jan 17, 5 PM $ 0.0101
+0.59%
$ 2.67 million $ 4,215
Jan 17, 4 PM $ 0.01
+0.31%
$ 2.65 million $ 2,971
Jan 17, 3 PM $ 0.00997
+0.32%
$ 2.64 million $ 2,080
Jan 17, 1 PM $ 0.00994
+0.01%
$ 2.63 million $ 1,557
Jan 17, 12 PM $ 0.00994
-0.02%
$ 2.63 million $ 1,495
Jan 17, 11 AM $ 0.00993
+0.23%
$ 2.63 million $ 1,876
Jan 17, 9 AM $ 0.00992
+0.01%
$ 2.62 million $ 995
Jan 17, 8 AM $ 0.00992
+0.00%
$ 2.62 million $ 964
Jan 17, 6 AM $ 0.00993
-0.22%
$ 2.63 million $ 910
Jan 17, 4 AM $ 0.00997
+0.21%
$ 2.64 million $ 1,417
Jan 17, 3 AM $ 0.00995
+0.00%
$ 2.63 million $ 3,865
Jan 17, 2 AM $ 0.00996
+0.00%
$ 2.63 million $ 3,838
Jan 17, 12 AM $ 0.00996
+0.00%
$ 2.63 million $ 3,783
Jan 16, 11 PM $ 0.00997
+0.25%
$ 2.64 million $ 3,735
Jan 16, 10 PM $ 0.00995
+0.23%
$ 2.63 million $ 3,441
Jan 16, 9 PM $ 0.00993
+0.09%
$ 2.63 million $ 3,317
Jan 16, 8 PM $ 0.00993
+0.26%
$ 2.62 million $ 3,207
Jan 16, 7 PM $ 0.00991
+0.00%
$ 2.62 million $ 3,051
Jan 16, 5 PM $ 0.00992
+0.05%
$ 2.62 million $ 2,999
Jan 16, 4 PM $ 0.00991
-0.06%
$ 2.62 million $ 2,941
Jan 16, 3 PM $ 0.00992
-0.13%
$ 2.62 million $ 2,732
Jan 16, 2 PM $ 0.00994
-0.16%
$ 2.63 million $ 2,573
Jan 16, 1 PM $ 0.00993
+0.00%
$ 2.63 million $ 1,477
Jan 16, 11 AM $ 0.00994
+0.26%
$ 2.63 million $ 1,422
Jan 16, 10 AM $ 0.00992
+0.00%
$ 2.62 million $ 1,437
Jan 16, 9 AM $ 0.00993
+0.00%
$ 2.63 million $ 1,410
Jan 16, 5 AM $ 0.00995
+0.39%
$ 2.63 million $ 1,303