DOLZ Historical Data

DOLZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0102
+0.06%
$ 2.7 million $ 4,553
Jan 13, 8 PM $ 0.0102
+0.28%
$ 2.7 million $ 4,600
Jan 13, 7 PM $ 0.0102
-0.17%
$ 2.69 million $ 4,840
Jan 13, 6 PM $ 0.0102
+0.14%
$ 2.69 million $ 5,888
Jan 13, 5 PM $ 0.0102
+0.71%
$ 2.69 million $ 5,831
Jan 13, 4 PM $ 0.0101
-0.22%
$ 2.67 million $ 6,960
Jan 13, 3 PM $ 0.0101
+0.26%
$ 2.68 million $ 6,709
Jan 13, 2 PM $ 0.0101
+0.08%
$ 2.67 million $ 6,415
Jan 13, 1 PM $ 0.0101
+0.20%
$ 2.67 million $ 6,423
Jan 13, 12 PM $ 0.0101
+0.09%
$ 2.67 million $ 27,888
Jan 13, 10 AM $ 0.0101
+0.11%
$ 2.67 million $ 27,909
Jan 13, 9 AM $ 0.0101
+0.41%
$ 2.66 million $ 27,668
Jan 13, 8 AM $ 0.01
+0.23%
$ 2.65 million $ 27,372
Jan 13, 7 AM $ 0.01
-0.07%
$ 2.65 million $ 27,243
Jan 13, 6 AM $ 0.01
+0.26%
$ 2.65 million $ 26,782
Jan 13, 5 AM $ 0.01
+0.00%
$ 2.65 million $ 26,627
Jan 13, 3 AM $ 0.01
+0.31%
$ 2.65 million $ 26,651
Jan 13, 2 AM $ 0.00999
+0.00%
$ 2.64 million $ 26,257
Jan 13, 12 AM $ 0.01
+0.25%
$ 2.64 million $ 26,259
Jan 12, 10 PM $ 0.00998
+0.16%
$ 2.64 million $ 26,059
Jan 12, 9 PM $ 0.00997
+0.22%
$ 2.64 million $ 25,901
Jan 12, 8 PM $ 0.00995
+0.21%
$ 2.63 million $ 25,356
Jan 12, 7 PM $ 0.00994
+0.28%
$ 2.63 million $ 25,172
Jan 12, 6 PM $ 0.0099
+0.06%
$ 2.62 million $ 24,848
Jan 12, 5 PM $ 0.0099
+0.80%
$ 2.62 million $ 24,546
Jan 12, 4 PM $ 0.00983
+0.04%
$ 2.6 million $ 23,357
Jan 12, 3 PM $ 0.00983
+0.00%
$ 2.6 million $ 23,453
Jan 12, 1 PM $ 0.00984
+0.09%
$ 2.6 million $ 23,399
Jan 12, 12 PM $ 0.00984
+0.19%
$ 2.6 million $ 24,072
Jan 12, 11 AM $ 0.00982
+0.29%
$ 2.6 million $ 23,915
Jan 12, 10 AM $ 0.0098
+0.06%
$ 2.59 million $ 23,597
Jan 12, 9 AM $ 0.0098
+0.82%
$ 2.59 million $ 23,562
Jan 12, 8 AM $ 0.00972
+0.00%
$ 2.57 million $ 22,718
Jan 12, 6 AM $ 0.00973
-0.07%
$ 2.57 million $ 19,209
Jan 12, 5 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,146
Jan 12, 4 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,178
Jan 12, 3 AM $ 0.00975
+0.15%
$ 2.58 million $ 19,177
Jan 12, 2 AM $ 0.00974
+0.00%
$ 2.58 million $ 19,131
Jan 11, 11 PM $ 0.00976
+0.04%
$ 2.58 million $ 22,591
Jan 11, 9 PM $ 0.00976
+0.00%
$ 2.58 million $ 22,706
Jan 11, 8 PM $ 0.00977
-0.03%
$ 2.58 million $ 22,735
Jan 11, 7 PM $ 0.00978
+0.58%
$ 2.59 million $ 22,611
Jan 11, 6 PM $ 0.00973
-0.14%
$ 2.57 million $ 22,292
Jan 11, 5 PM $ 0.00975
+0.00%
$ -- $ 22,269
Jan 11, 4 PM $ 0.00975
+0.00%
$ 2.58 million $ 22,242
Jan 11, 3 PM $ 0.00976
+0.20%
$ 2.58 million $ 22,215
Jan 11, 2 PM $ 0.00973
+0.00%
$ 2.57 million $ 21,987
Jan 11, 12 PM $ 0.00976
-0.63%
$ 2.58 million $ 21,603
Jan 11, 11 AM $ 0.00982
+0.00%
$ 2.6 million $ 20,426
Jan 11, 9 AM $ 0.00983
+0.04%
$ 2.6 million $ 20,370