DOLZ Historical Data

DOLZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00983
+0.04%
$ 2.6 million $ 20,370
Jan 11, 6 AM $ 0.00985
+0.00%
$ 2.6 million $ 20,205
Jan 11, 4 AM $ 0.00986
+0.07%
$ 2.61 million $ 20,150
Jan 11, 2 AM $ 0.00986
-0.01%
$ 2.61 million $ 20,065
Jan 11, 12 AM $ 0.00987
+0.14%
$ 2.61 million $ 17,598
Jan 10, 11 PM $ 0.00986
+0.00%
$ 2.61 million $ 19,915
Jan 10, 10 PM $ 0.00984
+0.00%
$ 2.6 million $ 19,754
Jan 10, 8 PM $ 0.00985
+0.00%
$ 2.61 million $ 19,699
Jan 10, 6 PM $ 0.00987
-0.07%
$ 2.61 million $ 19,643
Jan 10, 4 PM $ 0.00988
+0.00%
$ 2.61 million $ 19,479
Jan 10, 3 PM $ 0.00989
-0.05%
$ 2.61 million $ 19,453
Jan 10, 2 PM $ 0.00988
-0.05%
$ 2.61 million $ 19,404
Jan 10, 1 PM $ 0.00991
+0.17%
$ 2.62 million $ 19,350
Jan 10, 12 PM $ 0.00992
+0.00%
$ 2.62 million $ 19,477
Jan 10, 11 AM $ 0.0099
-0.05%
$ 2.62 million $ 19,449
Jan 10, 10 AM $ 0.00991
-0.16%
$ 2.62 million $ 19,410
Jan 10, 9 AM $ 0.00992
-0.01%
$ 2.62 million $ 19,185
Jan 10, 8 AM $ 0.00993
+0.00%
$ 2.62 million $ 16,814
Jan 10, 7 AM $ 0.00993
+0.00%
$ 2.63 million $ 16,787
Jan 10, 6 AM $ 0.00994
+0.00%
$ 2.63 million $ 16,761
Jan 10, 5 AM $ 0.00994
+0.00%
$ 2.63 million $ 16,733
Jan 10, 4 AM $ 0.00995
+0.00%
$ 2.63 million $ 16,796
Jan 10, 3 AM $ 0.00996
+0.00%
$ 2.63 million $ 16,769
Jan 10, 2 AM $ 0.00996
+0.00%
$ 2.63 million $ 16,742
Jan 10, 1 AM $ 0.00997
+0.09%
$ 2.64 million $ 19,005
Jan 10, 12 AM $ 0.00996
+0.00%
$ 2.63 million $ 18,935
Jan 9, 11 PM $ 0.00997
+0.00%
$ 2.64 million $ 18,907
Jan 9, 10 PM $ 0.00997
+0.00%
$ 2.64 million $ 18,879
Jan 9, 9 PM $ 0.00998
+0.17%
$ 2.64 million $ 18,882
Jan 9, 8 PM $ 0.00997
-0.01%
$ 2.64 million $ 18,763
Jan 9, 7 PM $ 0.00997
+0.32%
$ 2.64 million $ 18,618
Jan 9, 6 PM $ 0.00995
-0.65%
$ 2.63 million $ 18,304
Jan 9, 5 PM $ 0.01
-0.01%
$ 2.65 million $ 18,267
Jan 9, 4 PM $ 0.01
-0.19%
$ 2.65 million $ 18,200
Jan 9, 3 PM $ 0.01
-1.49%
$ 2.65 million $ 17,732
Jan 9, 2 PM $ 0.0102
+0.25%
$ 2.69 million $ 16,896
Jan 9, 1 PM $ 0.0102
+1.14%
$ 2.69 million $ 17,646
Jan 9, 12 PM $ 0.01
+0.62%
$ 2.66 million $ 17,019
Jan 9, 11 AM $ 0.00999
+0.62%
$ 2.64 million $ 15,988
Jan 9, 10 AM $ 0.00991
-0.07%
$ 2.62 million $ 15,236
Jan 9, 9 AM $ 0.00991
-0.06%
$ 2.62 million $ 15,144
Jan 9, 8 AM $ 0.00992
+0.00%
$ 2.62 million $ 15,267
Jan 9, 7 AM $ 0.00992
+0.06%
$ 2.62 million $ 15,236
Jan 9, 6 AM $ 0.00992
+0.02%
$ 2.62 million $ 14,934
Jan 9, 5 AM $ 0.00992
+1.02%
$ 2.62 million $ 14,959
Jan 9, 4 AM $ 0.00983
+0.19%
$ 2.6 million $ 13,299
Jan 9, 3 AM $ 0.00982
+0.00%
$ 2.6 million $ 13,207
Jan 9, 2 AM $ 0.00982
+0.00%
$ 2.6 million $ 13,451
Jan 9, 1 AM $ 0.00983
+0.00%
$ 2.6 million $ 13,451
Jan 9, 12 AM $ 0.00982
-0.05%
$ 2.6 million $ 13,585