DOLZ Historical Data

DOLZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00982
-0.05%
$ 2.6 million $ 13,585
Jan 8, 11 PM $ 0.00984
-0.01%
$ 2.6 million $ 13,533
Jan 8, 10 PM $ 0.00984
+0.73%
$ 2.6 million $ 13,276
Jan 8, 9 PM $ 0.00976
-0.58%
$ 2.58 million $ 13,213
Jan 8, 8 PM $ 0.00982
-0.07%
$ 2.6 million $ 12,697
Jan 8, 7 PM $ 0.00974
-0.79%
$ 2.58 million $ 11,801
Jan 8, 6 PM $ 0.00982
+0.16%
$ 2.6 million $ 11,385
Jan 8, 5 PM $ 0.00981
+0.37%
$ 2.59 million $ 11,294
Jan 8, 4 PM $ 0.00978
+0.00%
$ 2.59 million $ 10,814
Jan 8, 3 PM $ 0.00978
+0.04%
$ 2.59 million $ 10,785
Jan 8, 2 PM $ 0.00978
-0.37%
$ 2.59 million $ 10,765
Jan 8, 1 PM $ 0.00984
-1.37%
$ 2.6 million $ 10,334
Jan 8, 12 PM $ 0.00999
+0.13%
$ 2.64 million $ 7,840
Jan 8, 11 AM $ 0.00998
+0.27%
$ 2.64 million $ 7,857
Jan 8, 10 AM $ 0.00996
+0.00%
$ 2.63 million $ 7,796
Jan 8, 9 AM $ 0.00996
+0.38%
$ 2.63 million $ 7,745
Jan 8, 8 AM $ 0.00993
+0.00%
$ 2.63 million $ 7,580
Jan 8, 7 AM $ 0.00994
+0.10%
$ 2.63 million $ 7,626
Jan 8, 6 AM $ 0.00993
+0.00%
$ 2.63 million $ 7,576
Jan 8, 4 AM $ 0.00995
+0.16%
$ 2.63 million $ 7,434
Jan 8, 3 AM $ 0.00994
+0.00%
$ 2.63 million $ 7,330
Jan 8, 2 AM $ 0.00997
-0.03%
$ 2.64 million $ 7,122
Jan 8, 1 AM $ 0.00998
+0.00%
$ 2.64 million $ 7,122
Jan 8, 12 AM $ 0.00999
+0.27%
$ 2.64 million $ 7,120
Jan 7, 11 PM $ 0.00997
+0.28%
$ 2.64 million $ 6,958
Jan 7, 9 PM $ 0.00995
+0.00%
$ 2.63 million $ 7,301
Jan 7, 7 PM $ 0.00996
+0.00%
$ 2.63 million $ 7,319
Jan 7, 6 PM $ 0.00997
+0.05%
$ 2.64 million $ 7,291
Jan 7, 5 PM $ 0.00997
+0.20%
$ 2.64 million $ 7,265
Jan 7, 4 PM $ 0.00995
+0.01%
$ 2.63 million $ 7,133
Jan 7, 3 PM $ 0.00996
+0.05%
$ 2.63 million $ 7,029
Jan 7, 2 PM $ 0.00996
+0.11%
$ 2.63 million $ 7,111
Jan 7, 1 PM $ 0.00996
+0.04%
$ 2.63 million $ 7,057
Jan 7, 12 PM $ 0.00996
+0.00%
$ 2.63 million $ 8,463
Jan 7, 11 AM $ 0.00996
-0.16%
$ 2.63 million $ 8,841
Jan 7, 10 AM $ 0.00999
+0.09%
$ 2.64 million $ 8,762
Jan 7, 9 AM $ 0.00997
+0.05%
$ 2.64 million $ 8,671
Jan 7, 8 AM $ 0.00997
+0.00%
$ 2.64 million $ 8,645
Jan 7, 7 AM $ 0.00997
+0.07%
$ 2.64 million $ 8,616
Jan 7, 6 AM $ 0.00996
+0.05%
$ 2.63 million $ 8,504
Jan 7, 3 AM $ 0.00998
+0.00%
$ 2.64 million $ 8,430
Jan 7, 2 AM $ 0.00998
+0.09%
$ 2.64 million $ 8,400
Jan 7, 1 AM $ 0.00998
+0.00%
$ 2.64 million $ 8,108
Jan 7, 12 AM $ 0.00999
+0.00%
$ 2.64 million $ 7,911
Jan 6, 10 PM $ 0.01
-0.07%
$ 2.65 million $ 10,698
Jan 6, 9 PM $ 0.01
+0.08%
$ 2.65 million $ 10,636
Jan 6, 8 PM $ 0.01
+0.00%
$ 2.65 million $ 10,568
Jan 6, 7 PM $ 0.01
+0.00%
$ 2.65 million $ 10,538
Jan 6, 6 PM $ 0.01
+0.07%
$ 2.65 million $ 10,509
Jan 6, 5 PM $ 0.01
+0.11%
$ 2.65 million $ 10,139