DOLZ Historical Data

DOLZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.01
-0.64%
$ 2.65 million $ 10,015
Jan 6, 3 PM $ 0.0101
-0.17%
$ 2.67 million $ 9,846
Jan 6, 2 PM $ 0.0101
-0.21%
$ 2.68 million $ 9,165
Jan 6, 1 PM $ 0.0102
+0.00%
$ 2.68 million $ 9,723
Jan 6, 12 PM $ 0.0102
-2.87%
$ 2.69 million $ 9,691
Jan 6, 10 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,122
Jan 6, 8 AM $ 0.0105
+0.05%
$ 2.77 million $ 5,893
Jan 6, 6 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,808
Jan 6, 5 AM $ 0.0105
+0.00%
$ 2.77 million $ 5,700
Jan 6, 3 AM $ 0.0105
+0.03%
$ 2.77 million $ 5,606
Jan 6, 1 AM $ 0.0105
+0.00%
$ 2.78 million $ 5,482
Jan 6, 12 AM $ 0.0105
+0.26%
$ 2.78 million $ 5,452
Jan 5, 11 PM $ 0.0105
+0.05%
$ 2.77 million $ 5,280
Jan 5, 10 PM $ 0.0105
+0.27%
$ 2.77 million $ 5,226
Jan 5, 9 PM $ 0.0105
+0.31%
$ 2.77 million $ 5,091
Jan 5, 8 PM $ 0.0104
-0.02%
$ 2.76 million $ 4,771
Jan 5, 7 PM $ 0.0104
+0.27%
$ 2.76 million $ 3,898
Jan 5, 6 PM $ 0.0104
+0.00%
$ 2.75 million $ 4,380
Jan 5, 5 PM $ 0.0104
+0.39%
$ 2.75 million $ 4,131
Jan 5, 4 PM $ 0.0104
+0.18%
$ 2.74 million $ 4,068
Jan 5, 3 PM $ 0.0104
+0.00%
$ 2.74 million $ 3,949
Jan 5, 2 PM $ 0.0104
+0.00%
$ 2.74 million $ 3,918
Jan 5, 1 PM $ 0.0104
-1.08%
$ 2.75 million $ 3,887
Jan 5, 12 PM $ 0.0105
-0.11%
$ 2.78 million $ 115
Jan 5, 3 AM $ 0.0106
+0.00%
$ 2.81 million $ 122
Jan 4, 5 PM $ 0.0106
-1.06%
$ 2.8 million $ 1,531
Jan 4, 6 AM $ 0.0107
-0.65%
$ 2.84 million $ 132
Jan 4, 5 AM $ 0.0108
+0.00%
$ -- $ 762
Jan 4, 4 AM $ 0.0109
+0.00%
$ -- $ 120
Jan 3, 11 PM $ 0.0109
+0.00%
$ 2.88 million $ 111
Jan 3, 10 PM $ 0.0109
-0.15%
$ 2.88 million $ 89
Jan 3, 4 PM $ 0.0109
+0.00%
$ 2.88 million $ 2,912
Jan 3, 3 PM $ 0.0109
+0.00%
$ 2.88 million $ 2,880
Jan 3, 2 PM $ 0.0109
+0.00%
$ 2.88 million $ 94,225
Jan 3, 11 AM $ 0.0109
-0.36%
$ 2.89 million $ 94,127
Jan 3, 10 AM $ 0.011
+0.00%
$ 2.9 million $ 93,479
Jan 3, 9 AM $ 0.011
+0.00%
$ 2.9 million $ 93,446
Jan 3, 8 AM $ 0.011
-0.07%
$ 2.9 million $ 93,427
Jan 3, 7 AM $ 0.011
+0.03%
$ 2.91 million $ 93,331
Jan 3, 5 AM $ 0.011
+0.00%
$ 2.91 million $ 93,252
Jan 3, 4 AM $ 0.011
+0.00%
$ 2.91 million $ 93,219
Jan 3, 3 AM $ 0.011
+0.16%
$ 2.92 million $ 93,163
Jan 3, 2 AM $ 0.011
+0.02%
$ 2.91 million $ 93,049
Jan 3, 1 AM $ 0.011
+0.00%
$ 2.91 million $ 92,902
Jan 3, 12 AM $ 0.011
+0.00%
$ 2.91 million $ 92,870
Jan 2, 11 PM $ 0.011
-0.27%
$ 2.91 million $ 92,769
Jan 2, 10 PM $ 0.011
+0.00%
$ 2.91 million $ 92,377
Jan 2, 9 PM $ 0.011
+0.02%
$ 2.92 million $ 92,313
Jan 2, 8 PM $ 0.011
+0.17%
$ 2.92 million $ 92,105
Jan 2, 7 PM $ 0.011
-0.01%
$ 2.92 million $ 91,980