DOLZ Historical Data

DOLZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.011
-0.01%
$ 2.92 million $ 91,980
Jan 2, 6 PM $ 0.011
-0.27%
$ 2.92 million $ 91,863
Jan 2, 5 PM $ 0.0111
+1.05%
$ 2.92 million $ 91,656
Jan 2, 4 PM $ 0.0109
-0.02%
$ 2.89 million $ 89,238
Jan 2, 3 PM $ 0.0109
+0.01%
$ 2.89 million $ 89,183
Jan 2, 2 PM $ 0.0109
+1.06%
$ 2.89 million $ 88,536
Jan 2, 1 PM $ 0.0108
+0.00%
$ 2.87 million $ 115,836
Jan 2, 12 PM $ 0.0109
+0.00%
$ 2.87 million $ 115,802
Jan 2, 11 AM $ 0.0109
+0.24%
$ 2.87 million $ 115,769
Jan 2, 10 AM $ 0.0108
+0.12%
$ 2.87 million $ 115,630
Jan 2, 9 AM $ 0.0108
+0.21%
$ 2.87 million $ 116,076
Jan 2, 8 AM $ 0.0108
+0.08%
$ 2.86 million $ 115,880
Jan 2, 6 AM $ 0.0108
+0.00%
$ 2.86 million $ 115,773
Jan 2, 4 AM $ 0.0108
+0.02%
$ 2.87 million $ 115,694
Jan 2, 3 AM $ 0.0109
+0.00%
$ 2.87 million $ 115,638
Jan 2, 2 AM $ 0.0109
+0.00%
$ 2.87 million $ 115,641
Jan 2, 12 AM $ 0.0109
+0.00%
$ 2.88 million $ 115,578
Jan 1, 10 PM $ 0.0109
+0.03%
$ 2.87 million $ 115,411
Jan 1, 9 PM $ 0.0109
+0.00%
$ 2.87 million $ 115,218
Jan 1, 8 PM $ 0.0109
+0.39%
$ 2.87 million $ 115,187
Jan 1, 7 PM $ 0.0108
+0.00%
$ 2.86 million $ 114,434
Jan 1, 6 PM $ 0.0108
+0.11%
$ 2.86 million $ 114,403
Jan 1, 5 PM $ 0.0108
+0.07%
$ 2.86 million $ 114,281
Jan 1, 4 PM $ 0.0108
-0.24%
$ 2.85 million $ 113,755
Jan 1, 3 PM $ 0.0108
-0.12%
$ 2.85 million $ 113,525
Jan 1, 2 PM $ 0.0108
+0.00%
$ -- $ 113,292
Jan 1, 1 PM $ 0.0108
+0.05%
$ 2.87 million $ 113,228
Jan 1, 11 AM $ 0.0109
+0.00%
$ 2.87 million $ 113,140
Jan 1, 10 AM $ 0.0109
+0.86%
$ 2.87 million $ 113,106
Jan 1, 9 AM $ 0.0108
+0.05%
$ 2.85 million $ 112,093
Jan 1, 8 AM $ 0.0108
-0.27%
$ 2.85 million $ 111,885
Jan 1, 7 AM $ 0.0108
+0.09%
$ 2.86 million $ 111,575
Jan 1, 6 AM $ 0.0108
-0.08%
$ 2.85 million $ 111,495
Jan 1, 4 AM $ 0.0108
-0.46%
$ 2.86 million $ 111,389
Jan 1, 3 AM $ 0.0109
-0.16%
$ 2.88 million $ 111,071
Jan 1, 2 AM $ 0.0109
-0.10%
$ 2.88 million $ 110,742
Jan 1, 1 AM $ 0.0109
+0.74%
$ 2.89 million $ 110,143
Jan 1, 12 AM $ 0.0108
-0.21%
$ 2.87 million $ 109,734
Dec 31, 11 PM $ 0.0109
+0.00%
$ 2.88 million $ 109,592
Dec 31, 10 PM $ 0.0109
+1.34%
$ 2.88 million $ 109,561
Dec 31, 9 PM $ 0.0107
+0.00%
$ 2.84 million $ 107,038
Dec 31, 8 PM $ 0.0107
-0.06%
$ 2.84 million $ 107,034
Dec 31, 6 PM $ 0.0107
+0.45%
$ 2.84 million $ 106,895
Dec 31, 4 PM $ 0.0107
-0.30%
$ 2.83 million $ 78,863
Dec 31, 3 PM $ 0.0107
+0.46%
$ 2.84 million $ 78,305
Dec 31, 2 PM $ 0.0107
+0.54%
$ 2.83 million $ 77,940
Dec 31, 1 PM $ 0.0106
-4.27%
$ 2.81 million $ 76,143
Dec 31, 12 PM $ 0.0111
-0.20%
$ 2.93 million $ 74,139
Dec 31, 11 AM $ 0.0111
+1.34%
$ 2.94 million $ 72,431
Dec 31, 10 AM $ 0.011
+2.13%
$ 2.91 million $ 69,018