DOLZ Historical Data

DOLZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.011
+2.13%
$ 2.91 million $ 69,018
Dec 31, 9 AM $ 0.0107
+0.11%
$ 2.84 million $ 65,978
Dec 31, 7 AM $ 0.0107
+0.00%
$ 2.84 million $ 65,844
Dec 31, 6 AM $ 0.0107
-0.12%
$ 2.83 million $ 65,820
Dec 31, 5 AM $ 0.0107
+1.09%
$ 2.84 million $ 65,732
Dec 31, 4 AM $ 0.0106
+0.59%
$ 2.81 million $ 64,308
Dec 31, 3 AM $ 0.0106
+0.28%
$ 2.8 million $ 62,356
Dec 31, 2 AM $ 0.0105
+0.12%
$ 2.79 million $ 62,203
Dec 31, 12 AM $ 0.0105
+0.05%
$ 2.79 million $ 62,007
Dec 30, 11 PM $ 0.0105
+0.09%
$ 2.79 million $ 61,957
Dec 30, 10 PM $ 0.0105
+0.53%
$ 2.78 million $ 61,883
Dec 30, 9 PM $ 0.0105
+0.60%
$ 2.77 million $ 61,593
Dec 30, 8 PM $ 0.0104
+0.04%
$ 2.76 million $ 61,266
Dec 30, 7 PM $ 0.0104
+0.05%
$ 2.76 million $ 61,140
Dec 30, 6 PM $ 0.0105
-0.41%
$ 2.77 million $ 61,086
Dec 30, 5 PM $ 0.0104
+0.65%
$ 2.76 million $ 60,341
Dec 30, 4 PM $ 0.0104
+0.07%
$ 2.76 million $ 59,639
Dec 30, 3 PM $ 0.0104
+0.35%
$ 2.76 million $ 59,528
Dec 30, 2 PM $ 0.0104
+0.00%
$ 2.75 million $ 59,210
Dec 30, 1 PM $ 0.0104
+0.33%
$ 2.75 million $ 58,708
Dec 30, 12 PM $ 0.0104
+0.38%
$ 2.74 million $ 58,471
Dec 30, 10 AM $ 0.0103
+0.50%
$ 2.73 million $ 58,239
Dec 30, 9 AM $ 0.0103
+1.08%
$ 2.72 million $ 57,967
Dec 30, 8 AM $ 0.0102
-0.29%
$ 2.7 million $ 56,326
Dec 30, 7 AM $ 0.0102
+0.32%
$ 2.7 million $ 56,163
Dec 30, 6 AM $ 0.0102
+0.05%
$ 2.69 million $ 55,739
Dec 30, 5 AM $ 0.0102
-0.28%
$ 2.69 million $ 55,436
Dec 30, 4 AM $ 0.0102
-1.21%
$ 2.7 million $ 55,067
Dec 30, 3 AM $ 0.0103
+0.43%
$ 2.73 million $ 54,445
Dec 30, 2 AM $ 0.0103
+0.00%
$ 2.72 million $ 54,215
Dec 30, 1 AM $ 0.0103
+0.02%
$ 2.71 million $ 54,065
Dec 30, 12 AM $ 0.0103
+0.19%
$ 2.72 million $ 54,031
Dec 29, 11 PM $ 0.0103
+0.00%
$ 2.71 million $ 53,916
Dec 29, 10 PM $ 0.0102
+0.01%
$ 2.71 million $ 53,893
Dec 29, 9 PM $ 0.0103
+0.08%
$ 2.71 million $ 53,829
Dec 29, 8 PM $ 0.0102
-0.01%
$ 2.71 million $ 51,996
Dec 29, 7 PM $ 0.0102
+0.26%
$ 2.71 million $ 51,967
Dec 29, 6 PM $ 0.0102
+0.43%
$ 2.7 million $ 51,207
Dec 29, 5 PM $ 0.0102
+0.00%
$ 2.69 million $ 51,168
Dec 29, 4 PM $ 0.0102
-0.62%
$ 2.69 million $ 51,146
Dec 29, 3 PM $ 0.0103
+0.91%
$ 2.71 million $ 50,778
Dec 29, 2 PM $ 0.0101
+0.05%
$ 2.68 million $ 49,534
Dec 29, 1 PM $ 0.0101
+0.05%
$ 2.68 million $ 49,440
Dec 29, 11 AM $ 0.0101
+0.27%
$ 2.68 million $ 49,396
Dec 29, 10 AM $ 0.0101
+0.85%
$ 2.67 million $ 48,953
Dec 29, 9 AM $ 0.00999
+0.00%
$ 2.64 million $ 47,205
Dec 29, 8 AM $ 0.01
+0.29%
$ 2.65 million $ 47,106
Dec 29, 4 AM $ 0.00997
+0.19%
$ 2.64 million $ 46,861
Dec 29, 3 AM $ 0.00996
+0.00%
$ 2.63 million $ 46,747
Dec 29, 2 AM $ 0.00996
-0.02%
$ 2.63 million $ 46,728