DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0087
+0.00%
$ 2.3 million $ 3,525
May 11, 3 PM $ 0.00869
+0.07%
$ 2.3 million $ 3,418
May 11, 2 PM $ 0.00868
-0.09%
$ 2.29 million $ 3,250
May 11, 1 PM $ 0.00868
+0.15%
$ 2.3 million $ 3,104
May 11, 12 PM $ 0.00868
-0.03%
$ 2.29 million $ 3,355
May 11, 11 AM $ 0.00868
+0.00%
$ 2.29 million $ 4,641
May 11, 10 AM $ 0.00868
+0.00%
$ 2.29 million $ 4,636
May 11, 9 AM $ 0.00868
-0.12%
$ 2.3 million $ 4,612
May 11, 7 AM $ 0.00872
+0.00%
$ 2.3 million $ 4,473
May 11, 3 AM $ 0.00872
+0.00%
$ 2.31 million $ 3,832
May 11, 1 AM $ 0.00867
+0.00%
$ 2.29 million $ 3,777
May 10, 9 PM $ 0.00865
-0.04%
$ 2.29 million $ 3,444
May 10, 8 PM $ 0.00865
-0.16%
$ 2.29 million $ 3,224
May 10, 7 PM $ 0.0087
+0.00%
$ 2.3 million $ 2,816
May 10, 3 PM $ 0.00876
-0.09%
$ 2.32 million $ 2,953
May 10, 2 PM $ 0.00876
+0.00%
$ 2.32 million $ 3,089
May 10, 1 AM $ 0.00868
-0.13%
$ 2.29 million $ 2,528
May 9, 4 PM $ 0.00866
+0.33%
$ 2.29 million $ 3,346
May 9, 2 PM $ 0.00863
-0.39%
$ 2.28 million $ 3,975
May 9, 1 PM $ 0.00867
+0.00%
$ 2.29 million $ 4,062
May 9, 9 AM $ 0.00867
+0.00%
$ 2.29 million $ 4,327
May 9, 6 AM $ 0.00868
-0.51%
$ 2.29 million $ 4,315
May 9, 1 AM $ 0.00871
+0.04%
$ 2.3 million $ 4,276
May 9, 12 AM $ 0.00873
+0.00%
$ 2.31 million $ 4,119
May 8, 11 PM $ 0.00872
+0.10%
$ 2.31 million $ 4,076
May 8, 10 PM $ 0.00871
-0.06%
$ 2.3 million $ 4,152
May 8, 9 PM $ 0.00871
+0.00%
$ 2.3 million $ 4,435
May 8, 8 PM $ 0.00873
-0.05%
$ 2.31 million $ 4,422
May 8, 7 PM $ 0.00869
+0.00%
$ 2.3 million $ 3,797
May 8, 5 PM $ 0.0087
+0.07%
$ 2.3 million $ 3,671
May 8, 4 PM $ 0.00871
+0.00%
$ 2.3 million $ 3,086
May 8, 3 PM $ 0.00872
-0.28%
$ 2.31 million $ 2,927
May 8, 2 PM $ 0.00875
-0.29%
$ 2.31 million $ 2,952
May 8, 1 PM $ 0.00877
-0.15%
$ 2.32 million $ 2,409
May 8, 12 PM $ 0.00879
+0.45%
$ 2.32 million $ 2,210
May 8, 10 AM $ 0.00873
+0.00%
$ 2.31 million $ 3,250
May 8, 9 AM $ 0.00873
-0.12%
$ 2.31 million $ 3,247
May 8, 3 AM $ 0.00877
+0.00%
$ 2.32 million $ 3,337
May 7, 11 PM $ 0.00874
+0.00%
$ 2.31 million $ 4,052
May 7, 9 PM $ 0.00881
+0.00%
$ 2.33 million $ 3,928
May 7, 6 PM $ 0.00881
+0.00%
$ 2.33 million $ 8,688
May 7, 2 PM $ 0.00881
+0.00%
$ 2.33 million $ 21,543
May 7, 1 PM $ 0.00883
+0.00%
$ 2.33 million $ 22,858
May 7, 12 PM $ 0.00881
+0.00%
$ 2.33 million $ 26,353
May 7, 11 AM $ 0.00878
+0.00%
$ 2.32 million $ 26,461
May 7, 10 AM $ 0.00873
+0.21%
$ 2.31 million $ 26,120
May 7, 8 AM $ 0.00869
+0.14%
$ 2.3 million $ 26,836
May 7, 7 AM $ 0.00867
+0.09%
$ 2.29 million $ 27,047
May 7, 5 AM $ 0.00866
+0.00%
$ 2.29 million $ 27,757
May 7, 3 AM $ 0.00868
+0.00%
$ 2.3 million $ 28,478