DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00628
-0.79%
$ 1.66 million $ 10,313
Aug 8, 2025 $ 0.00633
+3.40%
$ 1.67 million $ 21,483
Aug 7, 2025 $ 0.00612
+0.44%
$ 1.62 million $ 28,981
Aug 6, 2025 $ 0.00607
-1.79%
$ 1.6 million $ 14,889
Aug 5, 2025 $ 0.00618
-0.07%
$ 1.63 million $ 16,184
Aug 4, 2025 $ 0.00618
-1.82%
$ 1.63 million $ 10,001
Aug 3, 2025 $ 0.00629
+1.09%
$ 1.66 million $ 14,774
Aug 2, 2025 $ 0.00622
-0.05%
$ 1.65 million $ 21,184
Aug 1, 2025 $ 0.00623
+0.83%
$ 1.66 million $ 28,157
Jul 31, 2025 $ 0.00618
+1.07%
$ 1.63 million $ 15,212
Jul 30, 2025 $ 0.00611
-0.81%
$ 1.62 million $ 14,921
Jul 29, 2025 $ 0.00616
+0.21%
$ 1.63 million $ 18,408
Jul 28, 2025 $ 0.00612
-0.60%
$ 1.62 million $ 27,423
Jul 27, 2025 $ 0.00617
+1.36%
$ 1.63 million $ 24,818
Jul 26, 2025 $ 0.00609
-1.34%
$ 1.61 million $ 1,912
Jul 25, 2025 $ 0.00618
+1.07%
$ 1.63 million $ 3,221
Jul 24, 2025 $ 0.00612
-0.57%
$ 1.62 million $ 2,202
Jul 23, 2025 $ 0.00615
-1.33%
$ 1.63 million $ 24,799
Jul 22, 2025 $ 0.00628
+2.71%
$ 1.66 million $ 24,896
Jul 21, 2025 $ 0.00611
-1.35%
$ 1.62 million $ 25,745
Jul 20, 2025 $ 0.0062
+0.33%
$ 1.64 million $ 24,730
Jul 19, 2025 $ 0.00618
-1.64%
$ 1.63 million $ 10,436
Jul 18, 2025 $ 0.00628
+2.19%
$ 1.66 million $ 28,974
Jul 17, 2025 $ 0.00615
-0.23%
$ 1.62 million $ 18,312
Jul 16, 2025 $ 0.00617
-0.24%
$ 1.63 million $ 21,116
Jul 15, 2025 $ 0.00618
-0.68%
$ 1.64 million $ 18,076
Jul 14, 2025 $ 0.00626
+0.07%
$ 1.66 million $ 22,629
Jul 13, 2025 $ 0.00627
-0.06%
$ 1.66 million $ 23,501
Jul 12, 2025 $ 0.00626
-2.50%
$ 1.66 million $ 19,237
Jul 11, 2025 $ 0.0064
+3.43%
$ 1.69 million $ 24,100
Jul 10, 2025 $ 0.00624
-0.21%
$ 1.65 million $ 25,735
Jul 9, 2025 $ 0.00625
+2.69%
$ 1.65 million $ 26,031
Jul 8, 2025 $ 0.00608
-2.68%
$ 1.61 million $ 24,058
Jul 7, 2025 $ 0.00625
+0.53%
$ 1.65 million $ 22,370
Jul 6, 2025 $ 0.00623
-0.81%
$ 1.65 million $ 24,187
Jul 5, 2025 $ 0.00628
-2.14%
$ 1.66 million $ 21,819
Jul 4, 2025 $ 0.00642
-0.42%
$ 1.7 million $ 24,182
Jul 3, 2025 $ 0.00644
-0.04%
$ 1.7 million $ 23,599
Jul 2, 2025 $ 0.00642
-3.90%
$ 1.7 million $ 27,144
Jul 1, 2025 $ 0.00662
-0.32%
$ 1.77 million $ 26,623
Jun 30, 2025 $ 0.00661
+0.03%
$ 1.75 million $ 20,579
Jun 29, 2025 $ 0.00662
-1.21%
$ 1.75 million $ 14,023
Jun 28, 2025 $ 0.00669
+1.87%
$ 1.77 million $ 29,443
Jun 27, 2025 $ 0.00657
+1.45%
$ 1.74 million $ 24,953
Jun 26, 2025 $ 0.00652
+0.78%
$ 1.72 million $ 24,867
Jun 25, 2025 $ 0.00647
+1.20%
$ 1.71 million $ 25,399
Jun 24, 2025 $ 0.00639
+0.02%
$ 1.69 million $ 22,971
Jun 23, 2025 $ 0.00638
-0.27%
$ 1.69 million $ 23,366
Jun 22, 2025 $ 0.0064
-2.63%
$ 1.69 million $ 25,239
Jun 21, 2025 $ 0.00658
-0.70%
$ 1.74 million $ 20,075