DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00867
-0.05%
$ 2.29 million $ 28,264
May 7, 12 AM $ 0.00866
-0.15%
$ 2.29 million $ 28,234
May 6, 5 PM $ 0.00944
-1.41%
$ 2.49 million $ 20,693
May 6, 4 PM $ 0.0096
-0.39%
$ 2.54 million $ 21,017
May 6, 3 PM $ 0.00974
-0.29%
$ 2.57 million $ 35,713
May 6, 2 PM $ 0.00977
-0.12%
$ 2.58 million $ 38,071
May 6, 1 PM $ 0.00978
-3.29%
$ 2.59 million $ 38,004
May 6, 12 PM $ 0.0101
-0.26%
$ 2.68 million $ 34,587
May 6, 11 AM $ 0.0102
+0.00%
$ 2.69 million $ 33,139
May 6, 10 AM $ 0.0101
-1.52%
$ 2.68 million $ 33,978
May 6, 9 AM $ 0.0103
-0.03%
$ 2.72 million $ 34,942
May 6, 8 AM $ 0.0103
+0.12%
$ 2.72 million $ 35,024
May 6, 7 AM $ 0.0103
-0.06%
$ 2.71 million $ 34,630
May 6, 6 AM $ 0.0103
+0.59%
$ 2.71 million $ 34,638
May 6, 5 AM $ 0.0102
-0.06%
$ 2.69 million $ 33,806
May 6, 4 AM $ 0.0101
-0.03%
$ 2.68 million $ 32,868
May 6, 3 AM $ 0.0101
+0.06%
$ 2.68 million $ 32,858
May 6, 2 AM $ 0.0101
+0.00%
$ 2.68 million $ 32,766
May 6, 1 AM $ 0.0101
+0.03%
$ 2.68 million $ 32,789
May 6, 12 AM $ 0.0101
+0.05%
$ 2.67 million $ 32,545
May 5, 11 PM $ 0.0101
-0.03%
$ 2.66 million $ 32,536
May 5, 10 PM $ 0.0101
-0.03%
$ 2.67 million $ 32,502
May 5, 9 PM $ 0.0102
+0.13%
$ 2.7 million $ 31,290
May 5, 8 PM $ 0.0102
+2.22%
$ 2.7 million $ 30,906
May 5, 7 PM $ 0.00998
-0.05%
$ 2.64 million $ 27,677
May 5, 6 PM $ 0.00999
-1.02%
$ 2.64 million $ 27,718
May 5, 5 PM $ 0.0101
+2.12%
$ 2.67 million $ 27,017
May 5, 4 PM $ 0.00986
-6.97%
$ 2.61 million $ 22,977
May 5, 3 PM $ 0.0106
-1.26%
$ 2.8 million $ 7,965
May 5, 2 PM $ 0.0107
+0.12%
$ 2.83 million $ 5,987
May 5, 1 PM $ 0.0107
+0.01%
$ 2.83 million $ 5,925
May 5, 12 PM $ 0.0107
+0.27%
$ 2.83 million $ 8,371
May 5, 11 AM $ 0.0107
-0.83%
$ 2.82 million $ 8,070
May 5, 10 AM $ 0.0108
+0.06%
$ 2.84 million $ 6,399
May 5, 9 AM $ 0.0107
+0.00%
$ 2.84 million $ 4,999
May 5, 8 AM $ 0.0107
+0.00%
$ 2.84 million $ 4,916
May 5, 7 AM $ 0.0108
-0.05%
$ 2.84 million $ 5,011
May 5, 6 AM $ 0.0108
+0.00%
$ 2.84 million $ 6,144
May 5, 5 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,559
May 5, 3 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,568
May 5, 2 AM $ 0.0108
+0.00%
$ 2.85 million $ 6,585
May 5, 1 AM $ 0.0108
+0.13%
$ 2.85 million $ 6,564
May 5, 12 AM $ 0.0108
+0.05%
$ 2.84 million $ 6,370
May 4, 11 PM $ 0.0108
+0.00%
$ 2.85 million $ 6,214
May 4, 10 PM $ 0.0108
-0.09%
$ 2.85 million $ 6,169
May 4, 8 PM $ 0.0108
+0.04%
$ 2.86 million $ 6,556
May 4, 7 PM $ 0.0108
-0.12%
$ 2.85 million $ 6,556
May 4, 6 PM $ 0.0108
-0.06%
$ 2.86 million $ 6,403
May 4, 5 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,659
May 4, 4 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,732