DOLZ Historical Data

DOLZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00911
+5.70%
$ 2.42 million $ 20,812
May 18 $ 0.00854
-3.12%
$ 2.28 million $ 15,032
May 11 $ 0.00883
+1.85%
$ 2.33 million $ 21,494
May 4 $ 0.00866
-18.77%
$ 2.29 million $ 65,844
Apr 27 $ 0.0107
-0.42%
$ 2.82 million $ 10,202
Apr 20 $ 0.0109
+2.21%
$ 2.83 million $ 42,949
Apr 13 $ 0.0106
+0.46%
$ 2.82 million $ 31,288
Apr 6 $ 0.0105
-0.85%
$ 2.79 million $ 39,923
Mar 30 $ 0.0106
+1.25%
$ 2.8 million $ 30,773
Mar 23 $ 0.0107
+0.19%
$ 2.78 million $ 43,297
Mar 16 $ 0.0108
+4.48%
$ 2.84 million $ 68,282
Mar 9 $ 0.0103
-94.33%
$ 2.72 million $ 28,541
Mar 2 $ 0.138
+1,415.29%
$ 4.23 million $ 10,904
Feb 23 $ 0.00911
-9.57%
$ 2.41 million $ 71,987
Feb 16 $ 0.0101
-1.54%
$ 2.67 million $ 33,769
Feb 9 $ 0.0101
-0.97%
$ 2.7 million $ 45,309
Feb 2 $ 0.0102
-2.32%
$ 2.7 million $ 42,794
Jan 26 $ 0.0105
-1.74%
$ 2.77 million $ 59,677
Jan 19 $ 0.0107
+5.90%
$ 2.82 million $ 30,171
Jan 12 $ 0.0101
+3.88%
$ 2.67 million $ 57,837
Jan 5 $ 0.00986
-7.08%
$ 2.58 million $ 75,292
Dec 29 $ 0.0109
+8.77%
$ -- $ 433,627
Dec 22 $ 0.00991
+10.21%
$ 2.65 million $ 187,919
Dec 15 $ 0.00886
+14.55%
$ 2.38 million $ 302,350
Dec 8 $ 0.00754
+15.67%
$ 2.03 million $ 188,219
Dec 1 $ 0.00648
+11.81%
$ 1.73 million $ 58,089
Nov 24 $ 0.00581
+3.17%
$ 1.53 million $ 49,138
Nov 17 $ 0.0057
+4.00%
$ 1.5 million $ 26,165
Nov 10 $ 0.00537
+1.57%
$ 1.45 million $ 325,611
Nov 3 $ 0.00543
-5.72%
$ 1.4 million $ 543,004
Oct 27 $ 0.00583
+3.21%
$ 1.52 million $ 435,022
Oct 20 $ 0.0057
+0.71%
$ 1.5 million $ 278,804
Oct 13 $ 0.00571
+4.18%
$ 1.5 million $ 130,247
Oct 6 $ 0.00556
+2.50%
$ 1.45 million $ 57,846
Sep 29 $ 0.00547
+1.36%
$ 1.44 million $ 138,545
Sep 22 $ 0.00545
-2.41%
$ 1.43 million $ 18,858
Sep 15 $ 0.00561
+1.23%
$ 1.48 million $ 107,811
Sep 8 $ 0.00554
+1.13%
$ 1.45 million $ 125,451
Sep 1 $ 0.00559
-0.22%
$ 1.45 million $ 127,651
Aug 25 $ 0.00563
-2.93%
$ 1.48 million $ 132,397
Aug 18 $ 0.00587
+1.53%
$ 1.53 million $ 106,819
Aug 11 $ 0.00578
-7.07%
$ 1.53 million $ 180,010
Aug 4 $ 0.00628
-0.18%
$ 1.64 million $ 101,852
Jul 28 $ 0.00622
+1.00%
$ 1.66 million $ 125,306
Jul 21 $ 0.00609
-1.78%
$ 1.63 million $ 82,774
Jul 14 $ 0.00618
-1.31%
$ 1.64 million $ 119,544
Jul 7 $ 0.00626
+0.70%
$ 1.66 million $ 141,531
Jun 30 $ 0.00628
-5.01%
$ 1.65 million $ 143,945
Jun 23 $ 0.00669
+4.61%
$ 1.75 million $ 150,999
Jun 16 $ 0.00658
+0.42%
$ 1.69 million $ 132,286
Download