RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000422
+7.87%
$ -- $ 8,778
Nov 2020 $ 0.000369
+33.91%
$ -- $ 535
Oct 2020 $ 0.000276
+27.49%
$ -- $ 5,371
Sep 2020 $ 0.00042
-12.56%
$ -- $ 9
Aug 2020 $ 0.000353
-37.71%
$ -- $ 4,816
Jul 2020 $ 0.000567
+285.18%
$ -- $ 3,748
Jun 2020 $ 0.000186
-24.71%
$ -- $ 399
May 2020 $ 0.000247
-29.92%
$ -- $ 2,557
Apr 2020 $ 0.000353
-21.67%
$ -- $ 1,667
Mar 2020 $ 0.000451
-12.41%
$ -- $ 3,637
Feb 2020 $ 0.000515
-53.70%
$ 5,261 $ 6,392
Jan 2020 $ 0.00111
+93.35%
$ -- $ 5,681
Dec 2019 $ 0.000575
-49.49%
$ -- $ 4,944
Nov 2019 $ 0.00114
-52.05%
$ -- $ 6,610
Oct 2019 $ 0.00237
-1.27%
$ -- $ 6,225
Sep 2019 $ 0.0024
-24.07%
$ -- $ 8,181
Aug 2019 $ 0.00317
-36.81%
$ -- $ 8,908
Jul 2019 $ 0.00501
-25.32%
$ -- $ 9,778
Jun 2019 $ 0.00671
-2.68%
$ -- $ 37,293
May 2019 $ 0.0069
+13.84%
$ -- $ 39,113
Apr 2019 $ 0.00606
+45.52%
$ -- $ 28,567
Mar 2019 $ 0.00416
-33.32%
$ -- $ 25,803
Feb 2019 $ 0.00624
+20.15%
$ -- $ 25,330
Jan 2019 $ 0.0052
-20.49%
$ -- $ 57,367
Dec 2018 $ 0.00654
-0.09%
$ -- $ 111,639
Nov 2018 $ 0.00655
-56.96%
$ 66,898 $ 165,386
Oct 2018 $ 0.0153
-15.89%
$ -- $ 201,314
Sep 2018 $ 0.0162
-14.82%
$ -- $ 198,709
Aug 2018 $ 0.0208
-52.66%
$ -- $ 209,138
Jul 2018 $ 0.0442
-11.65%
$ -- $ 219,090
Jun 2018 $ 0.0463
-41.79%
$ -- $ 197,715
May 2018 $ 0.0727
+55.45%
$ -- $ 264,217
Apr 2018 $ 0.0471
-29.03%
$ -- $ 237,493
Mar 2018 $ 0.063
-50.43%
$ -- $ 285,002
Feb 2018 $ 0.131
+21.20%
$ -- $ 264,143
Jan 2018 $ 0.126
+30.74%
$ -- $ 407,964
Dec 2017 $ 0.0921
-12.83%
$ -- $ 464,443
Nov 2017 $ 0.115
+149.77%
$ -- $ 229,745
Oct 2017 $ 0.0484
+7.99%
$ -- $ 162,122
Sep 2017 $ 0.0438
+17.17%
$ -- $ 122,878
Aug 2017 $ 0.0376
-73.72%
$ -- $ 110,747
Jul 2017 $ 0.17
-66.21%
$ -- $ 78,298
Jun 2017 $ 0.583
+26.34%
$ -- $ 76,385
May 2017 $ 0.436
+2.84%
$ -- $ 22,410
Download