SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00228
+0.00%
$ -- $ 180,263
Today, at 7 PM $ 0.00228
+0.40%
$ 5.93 million $ 179,177
Today, at 6 PM $ 0.00227
-0.48%
$ 5.9 million $ 176,915
Today, at 5 PM $ 0.00231
+1.36%
$ 6 million $ 173,455
Today, at 4 PM $ 0.00227
-0.31%
$ 5.92 million $ 169,621
Today, at 3 PM $ 0.00228
+0.57%
$ 5.93 million $ 166,885
Today, at 2 PM $ 0.00228
-0.18%
$ 5.92 million $ 165,042
Today, at 1 PM $ 0.00228
-1.04%
$ 5.93 million $ 164,605
Today, at 12 PM $ 0.0023
-0.22%
$ 5.98 million $ 164,168
Today, at 11 AM $ 0.0023
-0.39%
$ 5.99 million $ 163,709
Today, at 10 AM $ 0.00231
-0.22%
$ 6 million $ 163,908
Today, at 9 AM $ 0.00231
+1.40%
$ 6.01 million $ 163,892
Today, at 8 AM $ 0.00229
-0.13%
$ 5.94 million $ 162,573
Today, at 7 AM $ 0.00229
-0.22%
$ 5.95 million $ 162,839
Today, at 6 AM $ 0.00228
-0.18%
$ 5.93 million $ 162,723
Today, at 5 AM $ 0.00229
+0.31%
$ 5.95 million $ 161,434
Today, at 4 AM $ 0.00228
-0.48%
$ 5.93 million $ 165,415
Today, at 3 AM $ 0.00229
+0.00%
$ 5.96 million $ 171,544
Today, at 2 AM $ 0.00228
-0.39%
$ 5.94 million $ 176,422
Today, at 1 AM $ 0.00228
-0.26%
$ 5.94 million $ 181,940
Today, at 12 AM $ 0.00228
-0.31%
$ 5.94 million $ 183,679
Yesterday, at 11 PM $ 0.0023
+0.13%
$ 5.97 million $ 185,690
Yesterday, at 10 PM $ 0.00229
+0.04%
$ 5.95 million $ 184,363
Yesterday, at 9 PM $ 0.00229
-0.13%
$ 5.96 million $ 179,858
Yesterday, at 8 PM $ 0.00229
-0.35%
$ 5.95 million $ 177,288
Yesterday, at 7 PM $ 0.00229
+0.13%
$ 5.95 million $ 176,947
Yesterday, at 6 PM $ 0.00229
-0.35%
$ 5.95 million $ 178,133
Yesterday, at 5 PM $ 0.00229
+0.17%
$ 5.96 million $ 179,849
Yesterday, at 4 PM $ 0.00228
-0.74%
$ 5.93 million $ 183,503
Yesterday, at 3 PM $ 0.00228
-0.31%
$ 5.93 million $ 187,266
Yesterday, at 2 PM $ 0.00229
+0.18%
$ 5.95 million $ 190,702
Yesterday, at 1 PM $ 0.00228
-0.48%
$ 5.94 million $ 191,681
Yesterday, at 12 PM $ 0.00229
+0.53%
$ 5.97 million $ 192,712
Yesterday, at 11 AM $ 0.00229
+0.53%
$ 5.95 million $ 192,994
Yesterday, at 10 AM $ 0.00229
+0.70%
$ 5.95 million $ 193,263
Yesterday, at 9 AM $ 0.00228
+1.24%
$ 5.94 million $ 194,190
Yesterday, at 8 AM $ 0.00227
-0.26%
$ 5.9 million $ 193,825
Yesterday, at 7 AM $ 0.00227
+0.31%
$ 5.9 million $ 193,941
Yesterday, at 6 AM $ 0.00227
+0.89%
$ 5.91 million $ 195,756
Yesterday, at 5 AM $ 0.00225
+0.67%
$ 5.86 million $ 198,076
Yesterday, at 4 AM $ 0.00226
+0.98%
$ 5.87 million $ 199,787
Yesterday, at 3 AM $ 0.00225
+0.04%
$ 5.86 million $ 193,297
Yesterday, at 2 AM $ 0.00225
-1.23%
$ 5.86 million $ 190,048
Yesterday, at 1 AM $ 0.00229
-0.39%
$ 5.95 million $ 186,013
Yesterday, at 12 AM $ 0.00229
-0.04%
$ 5.95 million $ 183,441
May 13, 11 PM $ 0.00229
-0.48%
$ 5.95 million $ 182,148
May 13, 10 PM $ 0.00229
+0.04%
$ 5.96 million $ 180,949
May 13, 9 PM $ 0.00228
-0.78%
$ 5.93 million $ 180,492
May 13, 8 PM $ 0.00228
-0.35%
$ 5.92 million $ 180,460
May 13, 7 PM $ 0.00229
+0.88%
$ 5.95 million $ 180,569
Download