SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0023
+0.00%
$ -- $ 179,509
9:40 PM $ 0.00231
+0.00%
$ -- $ 179,532
9:35 PM $ 0.00229
+0.00%
$ -- $ 179,754
9:30 PM $ 0.00229
+0.00%
$ -- $ 179,701
9:25 PM $ 0.00231
+0.00%
$ -- $ 179,669
9:20 PM $ 0.00231
+0.00%
$ -- $ 179,719
9:15 PM $ 0.00231
+0.00%
$ -- $ 179,773
9:10 PM $ 0.00228
+0.00%
$ -- $ 180,675
9:05 PM $ 0.00229
+0.00%
$ -- $ 180,446
9:00 PM $ 0.00229
+0.00%
$ -- $ 180,555
8:55 PM $ 0.00228
+0.00%
$ -- $ 180,437
8:50 PM $ 0.00228
+0.00%
$ -- $ 180,301
8:45 PM $ 0.00228
+0.00%
$ -- $ 180,263
8:40 PM $ 0.0023
+0.00%
$ -- $ 180,233
8:35 PM $ 0.00229
+0.00%
$ -- $ 180,091
8:30 PM $ 0.00228
+0.00%
$ -- $ 180,098
8:25 PM $ 0.00228
+0.00%
$ -- $ 180,007
8:20 PM $ 0.00228
+0.00%
$ -- $ 180,019
8:15 PM $ 0.00228
+0.00%
$ -- $ 179,651
8:10 PM $ 0.0023
+0.00%
$ -- $ 179,441
8:05 PM $ 0.0023
+0.00%
$ -- $ 179,496
8:00 PM $ 0.00227
+0.00%
$ -- $ 179,379
7:55 PM $ 0.00228
+0.00%
$ -- $ 179,177
7:50 PM $ 0.00229
+0.00%
$ -- $ 179,042
7:45 PM $ 0.00229
+0.00%
$ -- $ 178,978
7:40 PM $ 0.0023
+0.00%
$ -- $ 178,963
7:35 PM $ 0.00227
+0.00%
$ -- $ 178,725
7:30 PM $ 0.00228
+0.00%
$ -- $ 178,542
7:25 PM $ 0.00229
+0.00%
$ -- $ 178,428
7:20 PM $ 0.00228
+0.00%
$ -- $ 177,907
7:15 PM $ 0.00228
+0.00%
$ -- $ 177,714
7:10 PM $ 0.00228
+0.00%
$ -- $ 177,270
7:05 PM $ 0.00228
+0.00%
$ -- $ 177,029
7:00 PM $ 0.00227
+0.00%
$ -- $ 176,973
6:55 PM $ 0.00227
+0.00%
$ -- $ 176,915
6:50 PM $ 0.00228
+0.00%
$ -- $ 176,594
6:45 PM $ 0.00228
+0.00%
$ -- $ 176,354
6:40 PM $ 0.00228
+0.00%
$ -- $ 176,152
6:35 PM $ 0.00228
+0.00%
$ -- $ 175,836
6:30 PM $ 0.00227
+0.00%
$ -- $ 175,497
6:25 PM $ 0.00227
+0.00%
$ -- $ 175,195
6:20 PM $ 0.00227
+0.00%
$ -- $ 174,936
6:15 PM $ 0.00228
+0.00%
$ -- $ 174,710
6:10 PM $ 0.00228
+0.00%
$ -- $ 174,330
6:05 PM $ 0.00228
+0.00%
$ -- $ 174,112
6:00 PM $ 0.00228
+0.00%
$ -- $ 173,667
5:55 PM $ 0.00231
+0.00%
$ -- $ 173,455
5:50 PM $ 0.0023
+0.00%
$ -- $ 173,161
5:45 PM $ 0.0023
+0.00%
$ -- $ 172,766
5:40 PM $ 0.0023
+0.00%
$ -- $ 172,365
Download