SASEUL Historical Data

SL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0024
-2.32%
$ 6.25 million $ 176,737
Apr 25, 6 AM $ 0.00249
-1.46%
$ 6.47 million $ 176,082
Apr 25, 5 AM $ 0.00247
-0.84%
$ 6.42 million $ 182,533
Apr 25, 4 AM $ 0.00253
-2.55%
$ 6.57 million $ 183,928
Apr 25, 3 AM $ 0.00259
+0.86%
$ 6.72 million $ 184,889
Apr 25, 2 AM $ 0.00256
-0.23%
$ 6.67 million $ 186,085
Apr 25, 1 AM $ 0.00257
-1.76%
$ 6.7 million $ 190,023
Apr 25, 12 AM $ 0.00264
-1.20%
$ 6.87 million $ 191,148
Apr 24, 11 PM $ 0.00264
-0.41%
$ 6.87 million $ 216,744
Apr 24, 10 PM $ 0.00266
-0.78%
$ 6.92 million $ 217,784
Apr 24, 9 PM $ 0.00266
+0.11%
$ 6.93 million $ 217,247
Apr 24, 8 PM $ 0.00269
+0.60%
$ 6.98 million $ 215,688
Apr 24, 7 PM $ 0.00266
-0.86%
$ 6.92 million $ 213,718
Apr 24, 6 PM $ 0.00267
-0.59%
$ 6.96 million $ 211,301
Apr 24, 5 PM $ 0.00264
-1.57%
$ 6.86 million $ 210,225
Apr 24, 4 PM $ 0.00265
+0.23%
$ 6.89 million $ 210,568
Apr 24, 3 PM $ 0.00262
-5.95%
$ 6.82 million $ 212,162
Apr 24, 2 PM $ 0.00275
-0.25%
$ 7.14 million $ 212,119
Apr 24, 1 PM $ 0.00275
-2.89%
$ 7.16 million $ 207,279
Apr 24, 12 PM $ 0.00284
-3.60%
$ 7.37 million $ 207,624
Apr 24, 11 AM $ 0.00292
+1.67%
$ 7.58 million $ 206,368
Apr 24, 10 AM $ 0.00286
+1.96%
$ 7.44 million $ 203,986
Apr 24, 9 AM $ 0.00275
-3.13%
$ 7.16 million $ 201,080
Apr 24, 8 AM $ 0.00283
+1.73%
$ 7.35 million $ 201,314
Apr 24, 7 AM $ 0.00283
-2.18%
$ 7.35 million $ 200,448
Apr 24, 6 AM $ 0.00284
-0.39%
$ 7.38 million $ 204,397
Apr 24, 12 AM $ 0.00291
+1.11%
$ 7.56 million $ 171,141
Apr 23, 11 PM $ 0.0029
+0.07%
$ 7.55 million $ 170,861
Apr 23, 10 PM $ 0.0029
-1.63%
$ 7.55 million $ 172,283
Apr 23, 9 PM $ 0.00294
+0.31%
$ 7.66 million $ 173,864
Apr 23, 8 PM $ 0.00299
+2.68%
$ 7.77 million $ 179,919
Apr 23, 7 PM $ 0.00291
-1.82%
$ 7.56 million $ 183,783
Apr 23, 6 PM $ 0.00297
+2.63%
$ 7.71 million $ 187,596
Apr 23, 5 PM $ 0.00294
+0.58%
$ 7.65 million $ 190,431
Apr 23, 4 PM $ 0.00292
-3.21%
$ 7.59 million $ 190,972
Apr 23, 3 PM $ 0.00302
+0.30%
$ 7.87 million $ 191,131
Apr 23, 2 PM $ 0.00301
+2.10%
$ 7.84 million $ 193,972
Apr 23, 1 PM $ 0.00295
-0.61%
$ 7.68 million $ 196,968
Apr 23, 12 PM $ 0.00297
-0.87%
$ 7.71 million $ 198,951
Apr 23, 11 AM $ 0.003
+1.28%
$ 7.81 million $ 201,067
Apr 23, 10 AM $ 0.003
-0.79%
$ 7.81 million $ 204,036
Apr 23, 9 AM $ 0.00299
-2.38%
$ 7.77 million $ 205,232
Apr 23, 8 AM $ 0.00306
+1.29%
$ 7.96 million $ 204,715
Apr 23, 7 AM $ 0.00309
+4.10%
$ 8.05 million $ 203,230
Apr 23, 6 AM $ 0.00287
+1.16%
$ 7.46 million $ 193,993
Apr 23, 5 AM $ 0.00284
-3.11%
$ 7.38 million $ 191,696
Apr 23, 4 AM $ 0.00287
+0.17%
$ 7.46 million $ 188,614
Apr 23, 3 AM $ 0.00291
+1.18%
$ 7.57 million $ 187,359
Apr 23, 2 AM $ 0.00295
+2.40%
$ 7.66 million $ 187,959
Apr 23, 1 AM $ 0.00294
-0.71%
$ 7.64 million $ 188,331