SASEUL Historical Data

SL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00302
+1.34%
$ 7.86 million $ 189,460
Apr 22, 11 PM $ 0.00287
+0.21%
$ 7.47 million $ 190,839
Apr 22, 10 PM $ 0.0029
-4.00%
$ 7.55 million $ 192,543
Apr 22, 9 PM $ 0.00303
-0.13%
$ 7.89 million $ 192,589
Apr 22, 8 PM $ 0.00312
+2.33%
$ 8.11 million $ 192,252
Apr 22, 7 PM $ 0.00306
+0.89%
$ 7.95 million $ 192,386
Apr 22, 6 PM $ 0.00306
-0.10%
$ 7.96 million $ 192,233
Apr 22, 5 PM $ 0.00305
-1.32%
$ 7.94 million $ 191,704
Apr 22, 4 PM $ 0.0031
-3.13%
$ 8.05 million $ 192,151
Apr 22, 3 PM $ 0.00314
+1.65%
$ 8.18 million $ 191,023
Apr 22, 2 PM $ 0.00306
+1.90%
$ 7.96 million $ 186,760
Apr 22, 1 PM $ 0.00302
+1.75%
$ 7.84 million $ 186,562
Apr 22, 12 PM $ 0.00296
+0.07%
$ 7.69 million $ 186,384
Apr 22, 11 AM $ 0.00297
-0.34%
$ 7.73 million $ 186,443
Apr 22, 10 AM $ 0.00297
-1.82%
$ 7.71 million $ 185,249
Apr 22, 9 AM $ 0.00298
-1.36%
$ 7.75 million $ 189,130
Apr 22, 8 AM $ 0.00299
-0.13%
$ 7.78 million $ 193,912
Apr 22, 7 AM $ 0.00301
+0.40%
$ 7.82 million $ 195,707
Apr 22, 6 AM $ 0.00298
-0.07%
$ 7.74 million $ 196,670
Apr 22, 5 AM $ 0.00296
-1.27%
$ 7.7 million $ 207,545
Apr 22, 4 AM $ 0.00306
+2.44%
$ 7.97 million $ 212,803
Apr 22, 3 AM $ 0.00296
+0.58%
$ 7.71 million $ 227,080
Apr 22, 2 AM $ 0.00299
+2.60%
$ 7.78 million $ 226,792
Apr 22, 1 AM $ 0.00296
-3.56%
$ 7.69 million $ 227,736
Apr 22, 12 AM $ 0.00301
-5.67%
$ 7.83 million $ 226,757
Apr 21, 11 PM $ 0.00315
+0.64%
$ 8.2 million $ 225,623
Apr 21, 10 PM $ 0.00313
+0.93%
$ 8.15 million $ 223,258
Apr 21, 9 PM $ 0.00307
-0.58%
$ 7.98 million $ 219,091
Apr 21, 8 PM $ 0.00309
-2.37%
$ 8.03 million $ 217,133
Apr 21, 7 PM $ 0.0031
+0.95%
$ 8.05 million $ 213,584
Apr 21, 6 PM $ 0.00307
-2.70%
$ 7.97 million $ 213,581
Apr 21, 5 PM $ 0.00312
+0.10%
$ 8.13 million $ 210,540
Apr 21, 4 PM $ 0.00313
+1.10%
$ 8.13 million $ 210,441
Apr 21, 3 PM $ 0.00313
-0.79%
$ 8.13 million $ 210,409
Apr 21, 2 PM $ 0.00318
+0.89%
$ 8.26 million $ 212,077
Apr 21, 1 PM $ 0.00307
-6.08%
$ 7.99 million $ 208,474
Apr 21, 12 PM $ 0.00328
+0.34%
$ 8.53 million $ 205,933
Apr 21, 11 AM $ 0.0032
-3.64%
$ 8.33 million $ 204,103
Apr 21, 10 AM $ 0.00325
-1.90%
$ 8.44 million $ 203,099
Apr 21, 4 AM $ 0.00273
-0.33%
$ 7.1 million $ 174,138
Apr 21, 3 AM $ 0.00274
-1.93%
$ 7.12 million $ 178,472
Apr 21, 2 AM $ 0.00281
+2.26%
$ 7.31 million $ 178,738
Apr 21, 1 AM $ 0.00276
-1.25%
$ 7.18 million $ 177,871
Apr 21, 12 AM $ 0.0028
-2.03%
$ 7.29 million $ 176,955
Apr 20, 11 PM $ 0.00283
+0.78%
$ 7.35 million $ 176,886
Apr 20, 10 PM $ 0.00281
-1.71%
$ 7.31 million $ 182,540
Apr 20, 9 PM $ 0.00283
-0.77%
$ 7.36 million $ 185,781
Apr 20, 8 PM $ 0.00292
-2.70%
$ 7.58 million $ 186,091
Apr 20, 7 PM $ 0.00297
+1.99%
$ 7.72 million $ 186,960
Apr 20, 6 PM $ 0.00291
+2.00%
$ 7.57 million $ 183,642