SASEUL Historical Data

SL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00291
+2.00%
$ 7.57 million $ 183,642
Apr 20, 5 PM $ 0.00291
+4.91%
$ 7.56 million $ 184,614
Apr 20, 4 PM $ 0.0028
+0.61%
$ 7.29 million $ 184,327
Apr 20, 3 PM $ 0.00278
-1.76%
$ 7.24 million $ 184,403
Apr 20, 2 PM $ 0.00281
+0.46%
$ 7.31 million $ 185,996
Apr 20, 1 PM $ 0.00281
-1.06%
$ 7.31 million $ 195,030
Apr 20, 12 PM $ 0.00281
-1.75%
$ 7.32 million $ 203,943
Apr 20, 11 AM $ 0.00289
-0.45%
$ 7.5 million $ 206,055
Apr 20, 10 AM $ 0.00289
-0.28%
$ 7.51 million $ 211,887
Apr 20, 9 AM $ 0.00283
+0.57%
$ 7.36 million $ 213,169
Apr 20, 8 AM $ 0.00283
+0.14%
$ 7.37 million $ 214,770
Apr 20, 7 AM $ 0.00286
+5.92%
$ 7.44 million $ 216,015
Apr 20, 6 AM $ 0.00282
+2.88%
$ 7.33 million $ 209,538
Apr 20, 5 AM $ 0.00274
-1.44%
$ 7.13 million $ 209,626
Apr 20, 4 AM $ 0.0028
+4.86%
$ 7.29 million $ 208,642
Apr 20, 3 AM $ 0.0028
+3.20%
$ 7.29 million $ 204,575
Apr 20, 2 AM $ 0.00276
+6.11%
$ 7.18 million $ 202,521
Apr 20, 1 AM $ 0.0026
-0.50%
$ 6.76 million $ 203,489
Apr 20, 12 AM $ 0.00261
-2.57%
$ 6.8 million $ 206,128
Apr 19, 11 PM $ 0.0027
-4.02%
$ 7.02 million $ 215,852
Apr 19, 10 PM $ 0.0028
-6.54%
$ 7.29 million $ 214,506
Apr 19, 9 PM $ 0.003
+1.49%
$ 7.79 million $ 212,722
Apr 19, 8 PM $ 0.00305
+0.73%
$ 7.94 million $ 213,265
Apr 19, 7 PM $ 0.00317
-0.81%
$ 8.24 million $ 212,486
Apr 19, 6 PM $ 0.00314
+1.00%
$ 8.17 million $ 213,293
Apr 19, 5 PM $ 0.00315
+2.17%
$ 8.2 million $ 214,301
Apr 19, 4 PM $ 0.00309
-4.48%
$ 8.05 million $ 214,066
Apr 19, 3 PM $ 0.00317
+1.73%
$ 8.24 million $ 213,499
Apr 19, 2 PM $ 0.00296
+0.68%
$ 7.7 million $ 204,221
Apr 19, 1 PM $ 0.003
-0.79%
$ 7.81 million $ 204,761
Apr 19, 12 PM $ 0.00293
+0.58%
$ 7.61 million $ 198,682
Apr 19, 11 AM $ 0.00283
+3.05%
$ 7.37 million $ 210,425
Apr 19, 10 AM $ 0.00281
+1.52%
$ 7.3 million $ 210,011
Apr 19, 9 AM $ 0.00277
+2.02%
$ 7.21 million $ 213,053
Apr 19, 8 AM $ 0.00282
+1.84%
$ 7.33 million $ 211,437
Apr 19, 7 AM $ 0.00277
-0.79%
$ 7.19 million $ 212,676
Apr 19, 6 AM $ 0.00277
+2.71%
$ 7.19 million $ 212,284
Apr 19, 5 AM $ 0.00267
-0.48%
$ 6.95 million $ 211,761
Apr 19, 4 AM $ 0.00263
-1.68%
$ 6.85 million $ 210,054
Apr 19, 3 AM $ 0.00273
+0.00%
$ 7.09 million $ 209,927
Apr 19, 2 AM $ 0.00277
+5.56%
$ 7.21 million $ 220,112
Apr 19, 1 AM $ 0.00263
-3.35%
$ 6.83 million $ 221,607
Apr 19, 12 AM $ 0.00274
-1.30%
$ 7.12 million $ 221,649
Apr 18, 11 PM $ 0.00264
+2.01%
$ 6.87 million $ 214,707
Apr 18, 10 PM $ 0.00259
+2.62%
$ 6.73 million $ 212,223
Apr 18, 9 PM $ 0.00256
+1.02%
$ 6.67 million $ 210,328
Apr 18, 8 PM $ 0.00254
+1.72%
$ 6.6 million $ 210,637
Apr 18, 7 PM $ 0.00254
-2.61%
$ 6.59 million $ 214,770
Apr 18, 6 PM $ 0.0026
+1.92%
$ 6.77 million $ 216,473
Apr 18, 12 PM $ 0.00223
+0.49%
$ 5.81 million $ 221,160