SASEUL Historical Data

SL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00151
+0.00%
$ 3.93 million $ 169,878
Apr 15, 10 PM $ 0.00151
+0.27%
$ 3.92 million $ 169,620
Apr 15, 9 PM $ 0.0015
+0.67%
$ 3.91 million $ 168,531
Apr 15, 8 PM $ 0.00149
+0.00%
$ 3.88 million $ 167,624
Apr 15, 7 PM $ 0.00149
+0.27%
$ 3.88 million $ 166,666
Apr 15, 6 PM $ 0.00147
-0.87%
$ 3.83 million $ 164,666
Apr 15, 5 PM $ 0.00147
-1.14%
$ 3.82 million $ 161,123
Apr 15, 4 PM $ 0.00148
-0.67%
$ 3.86 million $ 157,703
Apr 15, 3 PM $ 0.0015
-1.83%
$ 3.91 million $ 154,769
Apr 15, 2 PM $ 0.00153
+2.62%
$ 3.97 million $ 155,434
Apr 15, 1 PM $ 0.00149
+2.76%
$ 3.87 million $ 154,362
Apr 15, 12 PM $ 0.00144
-2.50%
$ 3.76 million $ 151,853
Apr 15, 11 AM $ 0.00148
+1.51%
$ 3.85 million $ 151,321
Apr 15, 10 AM $ 0.00148
+6.03%
$ 3.84 million $ 151,118
Apr 15, 9 AM $ 0.00141
+2.17%
$ 3.67 million $ 150,184
Apr 15, 8 AM $ 0.00138
+0.14%
$ 3.6 million $ 147,392
Apr 15, 7 AM $ 0.00139
+1.09%
$ 3.61 million $ 144,458
Apr 15, 6 AM $ 0.00137
-0.29%
$ 3.56 million $ 142,934
Apr 15, 5 AM $ 0.00137
+0.51%
$ 3.57 million $ 143,222
Apr 15, 4 AM $ 0.00137
+0.74%
$ 3.55 million $ 142,937
Apr 15, 3 AM $ 0.00134
-2.84%
$ 3.47 million $ 140,992
Apr 15, 2 AM $ 0.00137
+0.36%
$ 3.58 million $ 138,020
Apr 15, 1 AM $ 0.00137
-0.80%
$ 3.57 million $ 139,593
Apr 15, 12 AM $ 0.00138
-0.29%
$ 3.58 million $ 142,415
Apr 14, 11 PM $ 0.00137
+2.00%
$ 3.57 million $ 144,381
Apr 14, 10 PM $ 0.00135
+0.15%
$ 3.51 million $ 144,840
Apr 14, 9 PM $ 0.00135
-2.25%
$ 3.5 million $ 145,934
Apr 14, 8 PM $ 0.00134
-2.47%
$ 3.5 million $ 147,876
Apr 14, 7 PM $ 0.00134
+0.82%
$ 3.5 million $ 148,421
Apr 14, 6 PM $ 0.00133
-1.11%
$ 3.47 million $ 149,490
Apr 14, 5 PM $ 0.00133
+1.52%
$ 3.46 million $ 150,597
Apr 14, 4 PM $ 0.00131
-1.72%
$ 3.41 million $ 151,652
Apr 14, 3 PM $ 0.00134
-0.45%
$ 3.48 million $ 153,722
Apr 14, 2 PM $ 0.00134
-2.69%
$ 3.48 million $ 153,349
Apr 14, 1 PM $ 0.00138
-0.86%
$ 3.59 million $ 153,912
Apr 14, 12 PM $ 0.00139
-0.43%
$ 3.62 million $ 156,599
Apr 14, 11 AM $ 0.00139
+0.87%
$ 3.62 million $ 158,104
Apr 14, 10 AM $ 0.00132
+0.38%
$ 3.43 million $ 160,662
Apr 14, 9 AM $ 0.00132
-0.30%
$ 3.44 million $ 161,525
Apr 14, 8 AM $ 0.00132
-0.83%
$ 3.43 million $ 164,385
Apr 14, 7 AM $ 0.00132
-0.68%
$ 3.43 million $ 167,433
Apr 14, 6 AM $ 0.00133
+0.91%
$ 3.47 million $ 169,225
Apr 14, 5 AM $ 0.0013
-3.05%
$ 3.39 million $ 171,203
Apr 14, 4 AM $ 0.00135
+3.46%
$ 3.5 million $ 170,467
Apr 14, 3 AM $ 0.0013
-0.84%
$ 3.39 million $ 172,602
Apr 14, 2 AM $ 0.00131
-2.61%
$ 3.4 million $ 173,675
Apr 14, 1 AM $ 0.00134
+2.59%
$ 3.5 million $ 173,054
Apr 14, 12 AM $ 0.00132
-0.38%
$ 3.44 million $ 172,396
Apr 13, 11 PM $ 0.00133
+0.68%
$ 3.46 million $ 173,888
Apr 13, 10 PM $ 0.00132
+0.23%
$ 3.44 million $ 176,037