SASEUL Historical Data

SL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00131
-1.72%
$ 3.42 million $ 177,200
Apr 13, 8 PM $ 0.00134
+0.37%
$ 3.49 million $ 178,988
Apr 13, 7 PM $ 0.00135
+1.50%
$ 3.52 million $ 180,527
Apr 13, 6 PM $ 0.00132
+0.08%
$ 3.43 million $ 182,041
Apr 13, 5 PM $ 0.00132
+0.08%
$ 3.43 million $ 182,889
Apr 13, 4 PM $ 0.00131
-1.66%
$ 3.4 million $ 183,217
Apr 13, 3 PM $ 0.00133
-1.34%
$ 3.45 million $ 183,706
Apr 13, 2 PM $ 0.00135
+0.00%
$ 3.51 million $ 182,981
Apr 13, 1 PM $ 0.00135
-0.52%
$ 3.5 million $ 187,187
Apr 13, 12 PM $ 0.00136
+0.07%
$ 3.53 million $ 187,638
Apr 13, 11 AM $ 0.00135
+0.30%
$ 3.52 million $ 187,592
Apr 13, 10 AM $ 0.00134
-0.81%
$ 3.49 million $ 188,546
Apr 13, 9 AM $ 0.00136
+1.27%
$ 3.53 million $ 184,445
Apr 13, 8 AM $ 0.00137
+0.07%
$ 3.55 million $ 184,563
Apr 13, 7 AM $ 0.00137
+0.88%
$ 3.56 million $ 187,759
Apr 13, 6 AM $ 0.00136
+0.74%
$ 3.55 million $ 187,965
Apr 13, 5 AM $ 0.00135
-1.45%
$ 3.52 million $ 188,253
Apr 13, 4 AM $ 0.00139
+1.46%
$ 3.62 million $ 188,985
Apr 13, 3 AM $ 0.00137
-1.37%
$ 3.55 million $ 193,209
Apr 13, 2 AM $ 0.0014
+3.78%
$ 3.64 million $ 193,854
Apr 13, 1 AM $ 0.00135
-0.81%
$ 3.51 million $ 194,370
Apr 13, 12 AM $ 0.00136
-2.64%
$ 3.55 million $ 194,079
Apr 12, 11 PM $ 0.0014
-0.64%
$ 3.65 million $ 192,972
Apr 12, 10 PM $ 0.0014
-0.50%
$ 3.64 million $ 191,232
Apr 12, 9 PM $ 0.00141
-1.40%
$ 3.66 million $ 188,441
Apr 12, 8 PM $ 0.00143
+0.07%
$ 3.71 million $ 185,417
Apr 12, 7 PM $ 0.00143
-0.28%
$ 3.71 million $ 183,584
Apr 12, 6 PM $ 0.00141
-0.56%
$ 3.67 million $ 183,018
Apr 12, 5 PM $ 0.00142
-2.88%
$ 3.69 million $ 183,791
Apr 12, 4 PM $ 0.0014
+2.11%
$ 3.65 million $ 185,604
Apr 12, 3 PM $ 0.00136
-4.21%
$ 3.55 million $ 185,325
Apr 12, 2 PM $ 0.00135
+1.73%
$ 3.52 million $ 180,155
Apr 12, 1 PM $ 0.00134
+1.13%
$ 3.5 million $ 180,754
Apr 12, 12 PM $ 0.00133
-0.45%
$ 3.46 million $ 180,709
Apr 12, 11 AM $ 0.00134
-3.74%
$ 3.48 million $ 181,308
Apr 12, 10 AM $ 0.0014
+2.19%
$ 3.64 million $ 181,064
Apr 12, 8 AM $ 0.00144
+1.05%
$ 3.75 million $ 176,398
Apr 12, 7 AM $ 0.00144
+3.60%
$ 3.74 million $ 177,324
Apr 12, 6 AM $ 0.00139
+1.76%
$ 3.6 million $ 177,891
Apr 12, 5 AM $ 0.00136
-3.68%
$ 3.54 million $ 177,630
Apr 12, 4 AM $ 0.00147
-0.94%
$ 3.83 million $ 178,132
Apr 12, 3 AM $ 0.00148
-0.40%
$ 3.85 million $ 178,880
Apr 12, 2 AM $ 0.00148
+1.85%
$ 3.86 million $ 180,847
Apr 12, 1 AM $ 0.00146
-2.61%
$ 3.79 million $ 184,474
Apr 12, 12 AM $ 0.00147
+1.03%
$ 3.83 million $ 184,621
Apr 11, 11 PM $ 0.00145
-2.55%
$ 3.78 million $ 185,149
Apr 11, 10 PM $ 0.00149
+0.54%
$ 3.88 million $ 185,433
Apr 11, 9 PM $ 0.00149
-1.39%
$ 3.88 million $ 184,844
Apr 11, 8 PM $ 0.00151
-0.86%
$ 3.92 million $ 186,025
Apr 11, 7 PM $ 0.00153
-0.20%
$ 3.98 million $ 186,297