SASEUL Historical Data

SL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00153
-0.20%
$ 3.98 million $ 186,297
Apr 11, 6 PM $ 0.00152
-1.17%
$ 3.94 million $ 185,958
Apr 11, 5 PM $ 0.00152
+2.36%
$ 3.94 million $ 186,961
Apr 11, 4 PM $ 0.00149
-5.34%
$ 3.87 million $ 185,073
Apr 11, 3 PM $ 0.0015
-0.20%
$ 3.91 million $ 183,697
Apr 11, 2 PM $ 0.00151
+1.07%
$ 3.94 million $ 183,351
Apr 11, 1 PM $ 0.0015
+0.00%
$ 3.89 million $ 184,020
Apr 11, 12 PM $ 0.0015
-0.47%
$ 3.89 million $ 184,760
Apr 11, 11 AM $ 0.00152
+0.00%
$ 3.95 million $ 185,267
Apr 11, 10 AM $ 0.00154
+3.07%
$ 4.02 million $ 185,230
Apr 11, 9 AM $ 0.00151
+0.00%
$ 3.93 million $ 185,008
Apr 11, 8 AM $ 0.00144
+2.71%
$ 3.75 million $ 179,926
Apr 11, 7 AM $ 0.0014
-2.70%
$ 3.65 million $ 178,354
Apr 11, 6 AM $ 0.00144
+1.91%
$ 3.75 million $ 176,160
Apr 11, 5 AM $ 0.00142
-1.39%
$ 3.68 million $ 174,454
Apr 11, 4 AM $ 0.00144
-4.58%
$ 3.73 million $ 173,181
Apr 11, 3 AM $ 0.0015
-0.20%
$ 3.91 million $ 170,422
Apr 11, 2 AM $ 0.00151
+9.83%
$ 3.92 million $ 167,766
Apr 11, 1 AM $ 0.00138
-1.50%
$ 3.59 million $ 164,971
Apr 11, 12 AM $ 0.00138
-0.58%
$ 3.59 million $ 163,897
Apr 10, 11 PM $ 0.00137
+1.55%
$ 3.58 million $ 163,876
Apr 10, 10 PM $ 0.00135
-0.66%
$ 3.52 million $ 163,304
Apr 10, 9 PM $ 0.00137
+0.59%
$ 3.56 million $ 166,389
Apr 10, 8 PM $ 0.00136
-2.09%
$ 3.53 million $ 165,767
Apr 10, 7 PM $ 0.00139
+2.13%
$ 3.61 million $ 165,003
Apr 10, 6 PM $ 0.00135
-1.53%
$ 3.51 million $ 163,907
Apr 10, 5 PM $ 0.00137
+1.18%
$ 3.57 million $ 160,869
Apr 10, 4 PM $ 0.00136
+0.89%
$ 3.55 million $ 161,602
Apr 10, 3 PM $ 0.00137
+0.51%
$ 3.58 million $ 162,948
Apr 10, 2 PM $ 0.00136
-3.35%
$ 3.53 million $ 165,630
Apr 10, 1 PM $ 0.00141
+1.66%
$ 3.66 million $ 167,049
Apr 10, 12 PM $ 0.00139
-0.79%
$ 3.6 million $ 167,397
Apr 10, 11 AM $ 0.0014
+2.19%
$ 3.65 million $ 167,955
Apr 10, 10 AM $ 0.00137
-0.07%
$ 3.57 million $ 167,822
Apr 10, 9 AM $ 0.00135
-1.88%
$ 3.52 million $ 168,604
Apr 10, 8 AM $ 0.00138
-0.29%
$ 3.59 million $ 170,146
Apr 10, 7 AM $ 0.00136
-4.16%
$ 3.53 million $ 172,305
Apr 10, 6 AM $ 0.00142
+2.01%
$ 3.69 million $ 173,897
Apr 10, 5 AM $ 0.00141
+1.73%
$ 3.66 million $ 174,351
Apr 10, 3 AM $ 0.00145
+0.76%
$ 3.77 million $ 171,709
Apr 10, 2 AM $ 0.00137
+0.37%
$ 3.55 million $ 169,788
Apr 10, 1 AM $ 0.00137
+1.56%
$ 3.56 million $ 170,663
Apr 10, 12 AM $ 0.00137
-2.21%
$ 3.56 million $ 172,178
Apr 9, 11 PM $ 0.00141
-2.22%
$ 3.67 million $ 173,383
Apr 9, 10 PM $ 0.00141
-0.35%
$ 3.68 million $ 174,395
Apr 9, 9 PM $ 0.00142
+0.21%
$ 3.7 million $ 172,941
Apr 9, 8 PM $ 0.00145
+2.84%
$ 3.76 million $ 172,203
Apr 9, 7 PM $ 0.00141
-4.28%
$ 3.66 million $ 171,974
Apr 9, 6 PM $ 0.00147
+0.55%
$ 3.82 million $ 173,385
Apr 9, 5 PM $ 0.00146
-1.35%
$ 3.8 million $ 174,792