SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00229
+0.88%
$ 5.95 million $ 180,569
May 13, 6 PM $ 0.00229
+0.09%
$ 5.97 million $ 180,619
May 13, 5 PM $ 0.0023
+0.17%
$ 5.97 million $ 181,156
May 13, 4 PM $ 0.00229
-0.95%
$ 5.96 million $ 180,301
May 13, 3 PM $ 0.0023
-2.95%
$ 5.98 million $ 179,399
May 13, 2 PM $ 0.00237
-0.34%
$ 6.17 million $ 177,897
May 13, 1 PM $ 0.00237
-3.55%
$ 6.15 million $ 177,150
May 13, 12 PM $ 0.00242
+1.60%
$ 6.28 million $ 176,719
May 13, 11 AM $ 0.00238
+2.85%
$ 6.18 million $ 175,977
May 13, 10 AM $ 0.00232
+1.13%
$ 6.04 million $ 175,179
May 13, 9 AM $ 0.00229
-0.09%
$ 5.95 million $ 174,366
May 13, 8 AM $ 0.00228
-0.31%
$ 5.93 million $ 172,970
May 13, 7 AM $ 0.00229
+0.18%
$ 5.94 million $ 172,918
May 13, 6 AM $ 0.00229
+1.15%
$ 5.95 million $ 172,040
May 13, 5 AM $ 0.00226
-1.14%
$ 5.88 million $ 170,203
May 13, 4 AM $ 0.00229
-0.09%
$ 5.96 million $ 165,356
May 13, 3 AM $ 0.00229
-0.26%
$ 5.96 million $ 165,480
May 13, 2 AM $ 0.0023
+0.31%
$ 5.98 million $ 165,994
May 13, 1 AM $ 0.00229
-0.04%
$ 5.96 million $ 165,689
May 13, 12 AM $ 0.00229
-0.22%
$ 5.95 million $ 166,694
May 12, 11 PM $ 0.00229
-0.17%
$ 5.96 million $ 164,940
May 12, 10 PM $ 0.00228
-0.22%
$ 5.93 million $ 165,748
May 12, 9 PM $ 0.00229
+0.17%
$ 5.96 million $ 166,876
May 12, 8 PM $ 0.00229
+0.13%
$ 5.96 million $ 167,346
May 12, 7 PM $ 0.00228
-0.78%
$ 5.94 million $ 168,098
May 12, 6 PM $ 0.00229
+0.00%
$ 5.96 million $ 167,458
May 12, 5 PM $ 0.0023
-0.13%
$ 5.98 million $ 165,384
May 12, 4 PM $ 0.00229
-0.09%
$ 5.95 million $ 163,485
May 12, 3 PM $ 0.00229
+0.09%
$ 5.96 million $ 162,416
May 12, 2 PM $ 0.00228
+0.22%
$ 5.94 million $ 163,428
May 12, 1 PM $ 0.00229
-0.48%
$ 5.95 million $ 166,824
May 12, 12 PM $ 0.00229
-0.52%
$ 5.94 million $ 166,772
May 12, 11 AM $ 0.00228
+0.22%
$ 5.94 million $ 167,791
May 12, 10 AM $ 0.00228
-0.13%
$ 5.93 million $ 167,438
May 12, 9 AM $ 0.00228
-0.04%
$ 5.93 million $ 167,183
May 12, 8 AM $ 0.00227
-0.96%
$ 5.89 million $ 170,901
May 12, 7 AM $ 0.00228
+0.26%
$ 5.93 million $ 171,434
May 12, 6 AM $ 0.00228
+0.13%
$ 5.94 million $ 171,893
May 12, 5 AM $ 0.00228
+0.00%
$ 5.93 million $ 174,513
May 12, 4 AM $ 0.0023
+0.57%
$ 5.97 million $ 172,908
May 12, 3 AM $ 0.00229
-0.91%
$ 5.95 million $ 173,179
May 12, 2 AM $ 0.00231
+0.87%
$ 6.02 million $ 171,733
May 12, 1 AM $ 0.00232
+1.09%
$ 6.03 million $ 173,187
May 12, 12 AM $ 0.0023
-0.56%
$ 5.97 million $ 172,876
May 11, 11 PM $ 0.00229
-0.56%
$ 5.96 million $ 174,941
May 11, 10 PM $ 0.0023
+1.23%
$ 5.99 million $ 175,849
May 11, 9 PM $ 0.0023
+0.61%
$ 5.97 million $ 176,534
May 11, 8 PM $ 0.00228
-1.68%
$ 5.93 million $ 176,344
May 11, 7 PM $ 0.00232
+0.96%
$ 6.03 million $ 175,332
May 11, 6 PM $ 0.00229
+1.28%
$ 5.96 million $ 174,954